VIVAT223 - PUT de VIVA3 - Strike R$ 21,64 - Vencimento 21/08/2026

Grade de opções de VIVA3
Simular estratégia com VIVAT223
Gráficos 2d e 3d de VIVAT223 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VIVAT223 - Cotação não ajustadaVIVAT223 - Volatilidade implícitaVIVA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
23/06/20260,980,980,980,980,981686,0037,6737,6737,6737,6737,6720,5620,7221,5021,8821,93
03/06/20262,002,002,002,002,001200,0040,7140,7140,7140,7140,7120,0421,1820,4620,5021,18
21/05/20261,051,051,051,051,051105,0036,0836,0836,0836,0836,0821,8522,3322,2722,3222,85
14/05/20260,970,970,970,970,97197,0041,0041,0041,0041,0041,0022,6922,7922,9523,0023,20
13/05/20261,051,051,051,051,051105,0039,6439,6439,6439,6439,6422,4523,6822,9122,6023,72
Min0,970,970,970,970,97197,0036,0836,0836,0836,0836,0820,0420,7220,4620,5021,18
Max2,002,002,002,002,001686,0041,0041,0041,0041,0041,0022,6923,6822,9523,0023,72

Vencimento

StrikeCALLPUT
9,89VIVAH989VIVAT989
16,64VIVAH166VIVAT166
17,14VIVAH171VIVAT171
17,64VIVAH183VIVAT183
17,89VIVAH185VIVAT185
18,14VIVAH188VIVAT188
18,39VIVAH190VIVAT190
18,64VIVAH200VIVAT200
18,89VIVAH195VIVAT195
19,14VIVAH198VIVAT198
19,39VIVAH20VIVAT20
19,64VIVAH203VIVAT203
19,89VIVAH205VIVAT205
20,14VIVAH208VIVAT208
20,39VIVAH210VIVAT210
20,64VIVAH213VIVAT213
20,89VIVAH215VIVAT215
21,14VIVAH218VIVAT218
21,39VIVAH220VIVAT220
21,64VIVAH223VIVAT223
21,89VIVAH225VIVAT225
22,14VIVAH228VIVAT228
22,39VIVAH230VIVAT230
22,64VIVAH233VIVAT233
23,14VIVAH231VIVAT231
23,39VIVAH23VIVAT23
23,64VIVAH236VIVAT236
24,14VIVAH241VIVAT241
24,64VIVAH246VIVAT246
24,89VIVAH248VIVAT248
25,14VIVAH251VIVAT251
25,64VIVAH256VIVAT256
26,14VIVAH261VIVAT261
26,64VIVAH266VIVAT266
27,14VIVAH271VIVAT271
27,64VIVAH276VIVAT276
27,89VIVAH278VIVAT278
28,14VIVAH281VIVAT281
28,64VIVAH286VIVAT286
29,14VIVAH291VIVAT291
29,64VIVAH296VIVAT296
30,14VIVAH301VIVAT301
30,64VIVAH306VIVAT306
31,14VIVAH311VIVAT311
55,14VIVAH551VIVAT551
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade