VIVAS326 - PUT de VIVA3 - Strike R$ 32,64 - Vencimento 17/07/2026

Grade de opções de VIVA3
Simular estratégia com VIVAS326
Gráficos 2d e 3d de VIVAS326 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VIVAS326 - Cotação não ajustadaVIVAS326 - Volatilidade implícitaVIVA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/06/202611,2111,2111,2111,2111,2112.242,0059,0059,0059,0059,0059,0020,6720,9120,9120,8521,20
16/06/202611,1011,1011,1011,1011,10141.070,0056,1256,1256,1256,1256,1221,0021,4021,1621,0021,51
10/06/202611,0511,0511,0511,0511,05111.050,0054,0054,0054,0054,0054,0020,6920,8520,9020,7321,19
Min11,0511,0511,0511,0511,0512.242,0054,0054,0054,0054,0054,0020,6720,8520,9020,7321,19
Max11,2111,2111,2111,2111,21141.070,0059,0059,0059,0059,0059,0021,0021,4021,1621,0021,51

Vencimento

StrikeCALLPUT
10,64VIVAG106VIVAS106
11,14VIVAG111VIVAS111
11,64VIVAG116VIVAS116
12,14VIVAG121VIVAS121
12,64VIVAG126VIVAS126
13,14VIVAG131VIVAS131
13,64VIVAG136VIVAS136
14,14VIVAG141VIVAS141
14,64VIVAG146VIVAS146
15,14VIVAG151VIVAS151
15,64VIVAG156VIVAS156
16,14VIVAG161VIVAS161
16,64VIVAG166VIVAS166
17,14VIVAG171VIVAS171
17,64VIVAG176VIVAS176
18,14VIVAG181VIVAS181
18,64VIVAG200VIVAS200
19,14VIVAG191VIVAS191
19,64VIVAG196VIVAS196
20,14VIVAG201VIVAS201
20,64VIVAG206VIVAS206
21,14VIVAG211VIVAS211
21,64VIVAG216VIVAS216
22,14VIVAG221VIVAS221
22,64VIVAG226VIVAS226
23,14VIVAG231VIVAS231
23,64VIVAG236VIVAS236
24,14VIVAG241VIVAS241
24,64VIVAG246VIVAS246
24,89VIVAG248VIVAS248
25,14VIVAG251VIVAS251
25,39VIVAG260VIVAS260
25,64VIVAG256VIVAS256
26,14VIVAG261VIVAS261
26,64VIVAG266VIVAS266
26,89VIVAG268VIVAS268
27,14VIVAG271VIVAS271
27,39VIVAG273VIVAS273
27,64VIVAG276VIVAS276
27,89VIVAG278VIVAS278
28,14VIVAG281VIVAS281
28,64VIVAG286VIVAS286
28,89VIVAG288VIVAS288
29,14VIVAG291VIVAS291
29,39VIVAG293VIVAS293
29,64VIVAG296VIVAS296
29,89VIVAG298VIVAS298
30,14VIVAG301VIVAS301
30,39VIVAG303VIVAS303
30,64VIVAG306VIVAS306
30,89VIVAG308VIVAS308
31,14VIVAG311VIVAS311
31,39VIVAG313VIVAS313
31,64VIVAG316VIVAS316
32,14VIVAG321VIVAS321
32,64VIVAG326VIVAS326
32,89VIVAG328VIVAS328
33,14VIVAG331VIVAS331
33,39VIVAG333VIVAS333
33,64VIVAG336VIVAS336
33,89VIVAG338VIVAS338
34,14VIVAG341VIVAS341
34,39VIVAG343VIVAS343
34,64VIVAG346VIVAS346
34,89VIVAG348VIVAS348
35,14VIVAG351VIVAS351
35,39VIVAG353VIVAS353
35,64VIVAG356VIVAS356
35,89VIVAG358VIVAS358
36,14VIVAG361VIVAS361
36,39VIVAG363VIVAS363
36,64VIVAG366VIVAS366
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade