VIIAE145 - CALL de VIIA3 - Strike R$ 1,45 - Vencimento 19/05/2023

Grade de opções de VIIA3
Simular estratégia com VIIAE145
Gráficos 2d e 3d de VIIAE145 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VIIAE145 - Cotação não ajustadaVIIAE145 - Volatilidade implícitaVIIA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/05/20230,70000,70000,70000,70000,700011.400,00212,00212,00212,00212,00212,002,03002,15002,09002,04002,1700
05/05/20230,38000,38000,49000,50000,5000428.790,001,77001,80001,88001,95001,9700
03/05/20230,36000,36000,37000,38000,3800274,0073,7573,7582,1990,5090,501,76001,78001,81001,80001,8700
02/05/20230,34000,34000,34000,34000,340014.760,0080,2580,2580,2580,2580,251,75001,83001,77001,77001,8400
20/04/20230,39000,39000,39000,39000,3900312.402,0077,5077,5077,5077,5077,501,77001,82001,80001,82001,8500
Min0,34000,34000,34000,34000,3400174,0073,7573,7577,5077,5077,501,75001,78001,77001,77001,8400
Max0,70000,70000,70000,70000,7000428.790,00212,00212,00212,00212,00212,002,03002,15002,09002,04002,1700

Vencimento

StrikeCALLPUT
0,65VIIAE650VIIAQ650
0,75VIIAE750VIIAQ750
0,80VIIAE800VIIAQ800
0,85VIIAE850VIIAQ850
0,90VIIAE900VIIAQ900
0,95VIIAE950VIIAQ950
1,00VIIAE99VIIAQ99
1,05VIIAE105VIIAQ105
1,10VIIAE110VIIAQ110
1,15VIIAE115VIIAQ115
1,20VIIAE120VIIAQ120
1,25VIIAE125VIIAQ125
1,30VIIAE130VIIAQ130
1,35VIIAE135VIIAQ135
1,40VIIAE140VIIAQ140
1,45VIIAE145VIIAQ145
1,50VIIAE149VIIAQ149
1,55VIIAE155VIIAQ155
1,60VIIAE16VIIAQ16
1,65VIIAE165VIIAQ165
1,70VIIAE170VIIAQ170
1,75VIIAE175VIIAQ175
1,80VIIAE180VIIAQ180
1,85VIIAE185VIIAQ185
1,90VIIAE190VIIAQ190
1,95VIIAE195VIIAQ195
2,00VIIAE199VIIAQ199
2,05VIIAE205VIIAQ205
2,10VIIAE210VIIAQ210
2,15VIIAE215VIIAQ215
2,20VIIAE220VIIAQ220
2,25VIIAE225VIIAQ225
2,30VIIAE230VIIAQ230
2,35VIIAE235VIIAQ235
2,40VIIAE24VIIAQ24
2,45VIIAE245VIIAQ245
2,50VIIAE249VIIAQ249
2,55VIIAE255VIIAQ255
2,60VIIAE260VIIAQ260
2,65VIIAE265VIIAQ265
2,70VIIAE270VIIAQ270
2,75VIIAE275VIIAQ275
2,80VIIAE280VIIAQ280
2,85VIIAE285VIIAQ285
2,90VIIAE290VIIAQ290
2,95VIIAE295VIIAQ295
3,00VIIAE299VIIAQ299
3,05VIIAE305VIIAQ305
3,10VIIAE310VIIAQ310
3,15VIIAE315VIIAQ315
3,20VIIAE320VIIAQ320
3,25VIIAE325VIIAQ325
3,30VIIAE330VIIAQ330
3,35VIIAE335VIIAQ335
3,40VIIAE340VIIAQ340
3,45VIIAE345VIIAQ345
3,50VIIAE349VIIAQ349
3,55VIIAE355VIIAQ355
3,60VIIAE360VIIAQ360
3,65VIIAE365VIIAQ365
3,70VIIAE370VIIAQ370
3,75VIIAE375VIIAQ375
3,80VIIAE380VIIAQ380
3,85VIIAE385VIIAQ385
3,90VIIAE390VIIAQ390
3,95VIIAE395VIIAQ395
4,00VIIAE399VIIAQ399
4,05VIIAE405VIIAQ405
4,10VIIAE410VIIAQ410
4,15VIIAE415VIIAQ415
4,20VIIAE420VIIAQ420
4,25VIIAE425VIIAQ425
4,45VIIAE445VIIAQ445
5,00VIIAE500VIIAQ500
5,50VIIAE55VIIAQ55
6,00VIIAE600VIIAQ600
6,50VIIAE65VIIAQ65
6,80VIIAE68VIIAQ68
7,40VIIAE740VIIAQ740
9,50VIIAE95VIIAQ95
9,60VIIAE960VIIAQ960
11,75VIIAE117VIIAQ117
12,75VIIAE127VIIAQ127
14,75VIIAE147VIIAQ147
15,00VIIAE15VIIAQ15
16,00VIIAE160VIIAQ160
18,00VIIAE18VIIAQ18
24,00VIIAE240VIIAQ240
25,00VIIAE250VIIAQ250
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade