* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| VALEW803W4 - Cotação não ajustada | VALEW803W4 - Volatilidade implícita | VALE3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 53,39 | VALEK533W4 | VALEW533W4 |
| 54,39 | VALEK543W4 | VALEW543W4 |
| 55,39 | VALEK553W4 | VALEW553W4 |
| 56,39 | VALEK563W4 | VALEW563W4 |
| 57,39 | VALEK573W4 | VALEW573W4 |
| 58,39 | VALEK583W4 | VALEW583W4 |
| 59,39 | VALEK593W4 | VALEW593W4 |
| 60,39 | VALEK603W4 | VALEW603W4 |
| 61,39 | VALEK613W4 | VALEW613W4 |
| 62,39 | VALEK623W4 | VALEW623W4 |
| 63,39 | VALEK633W4 | VALEW633W4 |
| 64,39 | VALEK643W4 | VALEW643W4 |
| 65,39 | VALEK653W4 | VALEW653W4 |
| 66,39 | VALEK663W4 | VALEW663W4 |
| 67,39 | VALEK673W4 | VALEW673W4 |
| 68,39 | VALEK683W4 | VALEW683W4 |
| 69,39 | VALEK693W4 | VALEW693W4 |
| 69,89 | VALEK698W4 | VALEW698W4 |
| 70,39 | VALEK703W4 | VALEW703W4 |
| 70,89 | VALEK708W4 | VALEW708W4 |
| 71,39 | VALEK713W4 | VALEW713W4 |
| 72,39 | VALEK723W4 | VALEW723W4 |
| 73,39 | VALEK733W4 | VALEW733W4 |
| 74,39 | VALEK743W4 | VALEW743W4 |
| 75,39 | VALEK753W4 | VALEW753W4 |
| 76,39 | VALEK763W4 | VALEW763W4 |
| 77,39 | VALEK773W4 | VALEW773W4 |
| 78,39 | VALEK783W4 | VALEW783W4 |
| 79,39 | VALEK793W4 | VALEW793W4 |
| 80,39 | VALEK803W4 | VALEW803W4 |
| 81,39 | VALEK813W4 | VALEW813W4 |
| 82,39 | VALEK823W4 | VALEW823W4 |