VALEV804W4 - PUT de VALE3 - Strike R$ 78,64 - Vencimento 23/10/2026

Grade de opções de VALE3
Simular estratégia com VALEV804W4
Gráficos 2d e 3d de VALEV804W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEV804W4 - Cotação não ajustadaVALEV804W4 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/10/202616,7316,7516,7416,7316,752137.346,00130,00130,00138,66151,25151,2561,4063,5262,0561,4963,52
20/10/202612,6312,6312,6312,6312,6312.526,0073,1273,1273,1273,1273,1265,4165,9965,7965,4466,49
16/10/202611,3411,6211,6011,3611,62340.616,0046,8146,8146,8146,8146,8165,8766,7266,6666,2167,37
15/10/202612,2512,2512,2512,2512,25198.000,0075,0965,7266,0166,1466,4266,63
14/10/202611,9511,9511,9511,9511,9512.390,0043,3143,3143,3143,3143,3166,0166,9566,4266,7266,95
Min11,3411,6211,6011,3611,6212.390,0043,3143,3143,3143,3143,3161,4063,5262,0561,4963,52
Max16,7316,7516,7416,7316,753137.346,00130,00130,00138,66151,25151,2566,0166,9566,6666,7267,37

Vencimento

StrikeCALLPUT
54,14VALEJ541W4VALEV541W4
54,64VALEJ546W4VALEV546W4
55,14VALEJ551W4VALEV551W4
55,64VALEJ556W4VALEV556W4
56,14VALEJ561W4VALEV561W4
56,64VALEJ566W4VALEV566W4
57,14VALEJ571W4VALEV571W4
57,64VALEJ576W4VALEV576W4
58,14VALEJ581W4VALEV581W4
58,64VALEJ586W4VALEV586W4
59,14VALEJ591W4VALEV591W4
59,64VALEJ596W4VALEV596W4
61,14VALEJ611W4VALEV611W4
62,14VALEJ621W4VALEV621W4
63,14VALEJ631W4VALEV631W4
63,64VALEJ636W4VALEV636W4
64,14VALEJ641W4VALEV641W4
65,14VALEJ651W4VALEV651W4
66,14VALEJ661W4VALEV661W4
66,64VALEJ684W4VALEV684W4
67,14VALEJ689W4VALEV689W4
67,64VALEJ694W4VALEV694W4
68,14VALEJ699W4VALEV699W4
68,64VALEJ704W4VALEV704W4
69,14VALEJ709W4VALEV709W4
69,64VALEJ714W4VALEV714W4
70,14VALEJ719W4VALEV719W4
70,64VALEJ724W4VALEV724W4
71,14VALEJ729W4VALEV729W4
71,64VALEJ734W4VALEV734W4
72,14VALEJ739W4VALEV739W4
72,64VALEJ744W4VALEV744W4
73,14VALEJ749W4VALEV749W4
73,64VALEJ754W4VALEV754W4
74,14VALEJ759W4VALEV759W4
74,64VALEJ764W4VALEV764W4
75,14VALEJ769W4VALEV769W4
75,64VALEJ774W4VALEV774W4
76,14VALEJ779W4VALEV779W4
76,64VALEJ784W4VALEV784W4
77,14VALEJ789W4VALEV789W4
77,64VALEJ794W4VALEV794W4
78,14VALEJ799W4VALEV799W4
78,64VALEJ804W4VALEV804W4
79,14VALEJ809W4VALEV809W4
79,64VALEJ814W4VALEV814W4
80,14VALEJ819W4VALEV819W4
80,64VALEJ824W4VALEV824W4
81,14VALEJ829W4VALEV829W4
82,14VALEJ821W4VALEV821W4
83,14VALEJ831W4VALEV831W4
84,14VALEJ841W4VALEV841W4
85,14VALEJ851W4VALEV851W4
86,14VALEJ861W4VALEV861W4
87,14VALEJ871W4VALEV871W4
88,14VALEJ881W4VALEV881W4
89,14VALEJ891W4VALEV891W4
90,14VALEJ901W4VALEV901W4
91,14VALEJ911W4VALEV911W4
92,14VALEJ921W4VALEV921W4
93,14VALEJ931W4VALEV931W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade