VALEV676W5 - PUT de VALE3 - Strike R$ 67,64 - Vencimento 30/10/2026

Grade de opções de VALE3
Simular estratégia com VALEV676W5
Gráficos 2d e 3d de VALEV676W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEV676W5. Para consultar os dados de outra opção utilize o menu.

VALEV676W5 - Cotação não ajustadaVALEV676W5 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20262,262,262,322,582,5833.020,0034,9934,9935,6536,1436,1465,4165,9965,7965,4466,49
19/10/20262,042,112,062,042,1362.061,0032,1333,5532,9932,7034,4066,2366,7866,6366,3667,55
16/10/20262,082,102,102,142,143632,0031,0731,0731,4231,7331,7365,8766,7266,6666,2167,37
15/10/20262,622,622,622,622,621786,0032,3532,3532,3532,3532,3565,7266,0166,1466,4266,63
14/10/20262,002,002,002,202,20858.840,0029,8529,8529,8629,9929,9966,0166,9566,4266,7266,95

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
60,64VALEJ606W5VALEV606W5
62,14VALEJ621W5VALEV621W5
63,14VALEJ631W5VALEV631W5
64,14VALEJ641W5VALEV641W5
64,64VALEJ646W5VALEV646W5
65,14VALEJ651W5VALEV651W5
65,64VALEJ656W5VALEV656W5
66,14VALEJ661W5VALEV661W5
66,64VALEJ666W5VALEV666W5
67,14VALEJ671W5VALEV671W5
67,64VALEJ676W5VALEV676W5
68,14VALEJ681W5VALEV681W5
68,64VALEJ686W5VALEV686W5
69,14VALEJ691W5VALEV691W5
69,64VALEJ696W5VALEV696W5
70,14VALEJ701W5VALEV701W5
70,64VALEJ706W5VALEV706W5
71,14VALEJ711W5VALEV711W5
71,64VALEJ716W5VALEV716W5
72,14VALEJ721W5VALEV721W5
72,64VALEJ726W5VALEV726W5
73,14VALEJ731W5VALEV731W5
73,64VALEJ736W5VALEV736W5
74,14VALEJ741W5VALEV741W5
74,64VALEJ746W5VALEV746W5
75,14VALEJ751W5VALEV751W5
75,64VALEJ756W5VALEV756W5
76,14VALEJ761W5VALEV761W5
76,64VALEJ766W5VALEV766W5
77,14VALEJ771W5VALEV771W5
77,64VALEJ776W5VALEV776W5
78,14VALEJ781W5VALEV781W5
78,64VALEJ786W5VALEV786W5
79,14VALEJ791W5VALEV791W5
79,64VALEJ796W5VALEV796W5
80,14VALEJ801W5VALEV801W5
80,64VALEJ806W5VALEV806W5
81,14VALEJ811W5VALEV811W5
81,64VALEJ816W5VALEV816W5
82,14VALEJ821W5VALEV821W5
83,14VALEJ831W5VALEV831W5
84,14VALEJ841W5VALEV841W5
85,14VALEJ851W5VALEV851W5
86,14VALEJ861W5VALEV861W5
87,14VALEJ871W5VALEV871W5
88,14VALEJ881W5VALEV881W5
89,14VALEJ891W5VALEV891W5
90,14VALEJ901W5VALEV901W5
91,14VALEJ911W5VALEV911W5
91,64VALEJ916W5VALEV916W5
92,14VALEJ921W5VALEV921W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade