VALET971 - PUT de VALE3 - Strike R$ 75,17 - Vencimento 20/08/2021

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	VALET971 - Cotação não ajustada							VALET971 - Volatilidade implícita					VALE3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
09/08/2021	0,0200	0,0200	0,0200	0,0200	0,0200	2	4,00	76,37	76,56	76,47	76,37	76,56	107,6800	108,2000	108,6900	109,0100	109,4500
03/08/2021	0,0300	0,0300	0,0300	0,0300	0,0300	1	3,00	70,06	70,06	70,06	70,06	70,06	109,4400	109,7800	111,7300	112,6400	113,0300
02/08/2021	0,0400	0,0400	0,0400	0,0400	0,0400	2	8,00	68,12	68,12	68,14	68,16	68,16	108,9300	110,9000	110,2500	108,9300	111,3700
28/07/2021	0,0300	0,0300	0,0300	0,0300	0,0300	2	6,00	68,09	68,09	68,17	68,25	68,25	115,2500	115,5000	116,7500	117,3000	117,6000
27/07/2021	0,0400	0,0400	0,0400	0,0500	0,0500	13	668,00	66,16	66,16	66,71	66,81	66,81	113,8900	115,7000	114,5900	114,1800	116,0500
Min	0,0200	0,0200	0,0200	0,0200	0,0200	1	3,00	66,16	66,16	66,71	66,81	66,81	107,6800	108,2000	108,6900	108,9300	109,4500
Max	0,0400	0,0400	0,0400	0,0500	0,0500	13	668,00	76,37	76,56	76,47	76,37	76,56	115,2500	115,7000	116,7500	117,3000	117,6000

Vencimento

Strike	CALL	PUT
39,67	VALEH396	VALET396
39,92	VALEH399	VALET399
40,17	VALEH133	VALET133
40,67	VALEH141	VALET141
41,17	VALEH149	VALET149
41,67	VALEH164	VALET164
42,17	VALEH24	VALET24
42,67	VALEH32	VALET32
43,17	VALEH36	VALET36
43,67	VALEH44	VALET44
44,17	VALEH48	VALET48
44,67	VALEH52	VALET52
45,17	VALEH802	VALET802
45,67	VALEH829	VALET829
46,17	VALEH835	VALET835
46,67	VALEH839	VALET839
47,17	VALEH849	VALET849
47,67	VALEH855	VALET855
48,17	VALEH860	VALET860
48,67	VALEH870	VALET870
49,17	VALEH878	VALET878
49,67	VALEH879	VALET879
50,17	VALEH889	VALET889
50,67	VALEH900	VALET900
51,17	VALEH905	VALET905
51,67	VALEH923	VALET923
52,17	VALEH941	VALET941
52,67	VALEH949	VALET949
53,17	VALEH961	VALET961
53,67	VALEH967	VALET967
54,17	VALEH981	VALET981
54,67	VALEH991	VALET991
55,17	VALEH113	VALET113
55,67	VALEH117	VALET117
56,17	VALEH121	VALET121
56,67	VALEH127	VALET127
57,17	VALEH131	VALET131
57,67	VALEH135	VALET135
58,17	VALEH139	VALET139
58,67	VALEH143	VALET143
59,17	VALEH147	VALET147
59,67	VALEH151	VALET151
60,17	VALEH155	VALET155
60,67	VALEH157	VALET157
61,17	VALEH159	VALET159
61,67	VALEH16	VALET16
62,17	VALEH160	VALET160
62,67	VALEH162	VALET162
63,17	VALEH163	VALET163
63,67	VALEH63	VALET63
64,17	VALEH71	VALET71
64,67	VALEH75	VALET75
65,17	VALEH811	VALET811
65,67	VALEH821	VALET821
66,17	VALEH83	VALET83
66,67	VALEH831	VALET831
67,17	VALEH836	VALET836
67,67	VALEH841	VALET841
68,17	VALEH851	VALET851
68,67	VALEH856	VALET856
69,17	VALEH861	VALET861
69,67	VALEH871	VALET871
70,17	VALEH881	VALET881
70,67	VALEH891	VALET891
71,17	VALEH901	VALET901
71,67	VALEH906	VALET906
72,17	VALEH911	VALET911
72,67	VALEH931	VALET931
73,17	VALEH94	VALET94
73,67	VALEH800	VALET800
74,17	VALEH951	VALET951
74,67	VALEH810	VALET810
75,17	VALEH971	VALET971
75,67	VALEH820	VALET820
76,17	VALEH99	VALET99
76,67	VALEH830	VALET830
77,67	VALEH840	VALET840
78,67	VALEH850	VALET850
79,67	VALEH818	VALET818
81,67	VALEH880	VALET880
82,67	VALEH890	VALET890
84,67	VALEH910	VALET910
86,67	VALEH888	VALET888
87,67	VALEH940	VALET940
88,67	VALEH950	VALET950
89,67	VALEH960	VALET960
91,67	VALEH980	VALET980
92,17	VALEH985	VALET985
92,67	VALEH990	VALET990
93,67	VALEH100	VALET100
94,67	VALEH101	VALET101
95,67	VALEH102	VALET102
96,67	VALEH103	VALET103
97,67	VALEH104	VALET104
98,67	VALEH105	VALET105
99,67	VALEH87	VALET87
100,67	VALEH80	VALET80
101,67	VALEH89	VALET89
102,67	VALEH84	VALET84
103,67	VALEH110	VALET110
104,67	VALEH98	VALET98
105,67	VALEH86	VALET86
106,67	VALEH88	VALET88
107,67	VALEH95	VALET95
108,67	VALEH92	VALET92
109,67	VALEH111	VALET111
110,67	VALEH112	VALET112
111,67	VALEH96	VALET96
112,67	VALEH108	VALET108
113,67	VALEH53	VALET53
114,67	VALEH116	VALET116
115,67	VALEH57	VALET57
116,67	VALEH109	VALET109
117,67	VALEH61	VALET61
118,67	VALEH120	VALET120
119,67	VALEH118	VALET118
120,67	VALEH122	VALET122
121,67	VALEH15	VALET15
122,67	VALEH124	VALET124
123,67	VALEH125	VALET125
124,67	VALEH126	VALET126
125,67	VALEH23	VALET23
126,67	VALEH128	VALET128
127,67	VALEH27	VALET27
128,67	VALEH130	VALET130
129,67	VALEH85	VALET85
130,67	VALEH132	VALET132
132,67	VALEH134	VALET134
134,67	VALEH136	VALET136
136,67	VALEH138	VALET138
138,67	VALEH140	VALET140
140,67	VALEH142	VALET142
142,67	VALEH144	VALET144
144,67	VALEH146	VALET146
146,67	VALEH148	VALET148
148,67	VALEH150	VALET150
150,67	VALEH152	VALET152
152,67	VALEH154	VALET154
154,67	VALEH156	VALET156
156,67	VALEH158	VALET158
167,67	VALEH161	VALET161