VALET662 - PUT de VALE3 - Strike R$ 64,94 - Vencimento 20/08/2018

Grade de opções de VALE3
Simular estratégia com VALET662
Gráficos 2d e 3d de VALET662 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALET662 - Cotação não ajustadaVALET662 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/08/201812,430012,520012,470012,430012,5200224.950,0051,730052,500052,220051,840053,0400
08/08/201811,830011,840011,830011,830011,8400210.651,0047,2947,2947,2947,2947,2952,260053,300052,780052,400053,3300
Min11,830011,840011,830011,830011,8400210.651,0047,2947,2947,2947,2947,2951,730052,500052,220051,840053,0400
Max12,430012,520012,470012,430012,5200224.950,0047,2947,2947,2947,2947,2952,260053,300052,780052,400053,3300

Vencimento

StrikeCALLPUT
15,44VALEH167
16,19VALEH58
17,69VALEH189
21,44VALEH53VALET53
21,69VALEH229
22,44VALET39
27,19VALEH40VALET40
27,69VALET99
27,94VALET90
28,19VALEH298VALET298
30,19VALEH62VALET62
31,19VALEH73VALET73
31,69VALET91
32,44VALET4
32,69VALEH84VALET84
34,44VALEH6VALET6
35,19VALEH41VALET41
35,44VALEH7VALET7
36,94VALEH382VALET382
37,44VALEH9VALET9
37,94VALEH92VALET92
38,44VALEH10VALET10
38,94VALET402
39,44VALEH411VALET411
39,69VALEH409VALET409
39,94VALET412
40,19VALEH414VALET414
40,69VALEH419VALET419
40,94VALEH422VALET422
41,94VALEH44VALET44
42,44VALEH437VALET437
42,94VALEH446VALET446
43,94VALEH456VALET456
44,44VALET457
44,94VALEH47VALET47
45,44VALEH467VALET467
45,69VALET469
45,94VALEH476VALET476
46,19VALEH474VALET474
46,44VALEH477VALET477
46,69VALET479
46,94VALEH486VALET486
47,19VALEH484VALET484
47,44VALEH487VALET487
47,69VALEH489VALET489
47,94VALEH496VALET496
48,19VALEH494VALET494
48,44VALEH497VALET497
48,69VALET499
48,94VALEH506VALET506
49,44VALEH507VALET507
49,94VALEH516VALET516
50,44VALEH517VALET517
50,94VALEH526VALET526
51,44VALEH527VALET527
51,94VALEH536VALET536
52,44VALEH537VALET537
52,94VALEH546VALET546
53,44VALEH547VALET547
53,94VALEH556VALET556
54,44VALEH557VALET557
54,94VALEH566VALET566
55,44VALEH567VALET567
55,94VALEH576VALET576
56,44VALEH577VALET577
56,94VALEH586VALET586
57,44VALEH587VALET587
57,94VALEH596VALET596
58,44VALEH597VALET597
58,94VALEH606VALET606
59,44VALEH607VALET607
59,94VALEH616VALET616
60,44VALEH617VALET617
60,94VALEH622VALET622
61,94VALEH632VALET632
62,94VALEH642VALET642
63,94VALEH652VALET652
64,94VALEH662VALET662
65,94VALEH672VALET672
66,94VALEH682VALET682
67,94VALEH692VALET692
68,94VALEH702
70,94VALEH722
72,94VALEH742
74,94VALEH762
76,94VALEH782
78,94VALEH802
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade