VALET647 - PUT de VALE3 - Strike R$ 64,72 - Vencimento 19/08/2019

Grade de opções de VALE3
Simular estratégia com VALET647
Gráficos 2d e 3d de VALET647 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALET647 - Cotação não ajustadaVALET647 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/08/201919,460019,460019,500019,490019,5300442.917,00139,55139,55139,55139,55139,5544,730045,980045,110044,880045,9800
13/08/201918,020018,100018,040018,040018,1000427.062,00101,66101,66112,34114,21118,3145,350045,550046,370046,500046,8000
10/07/201911,920012,260012,060011,940012,2800744.622,0029,2433,1431,9632,3233,1451,400051,610052,170052,130052,5600
Min11,920012,260012,060011,940012,2800427.062,0029,2433,1431,9632,3233,1444,730045,550045,110044,880045,9800
Max19,460019,460019,500019,490019,5300744.622,00139,55139,55139,55139,55139,5551,400051,610052,170052,130052,5600

Vencimento

StrikeCALLPUT
9,77VALEH977VALET977
35,22VALET352
35,97VALEH359VALET359
36,72VALEH380VALET380
38,97VALET389
39,97VALET399
40,47VALEH404VALET404
40,97VALEH409VALET409
41,47VALEH414VALET414
41,72VALEH417VALET417
42,22VALEH422VALET422
42,72VALEH427VALET427
42,97VALEH429VALET429
43,22VALEH432VALET432
43,47VALEH434VALET434
43,72VALEH437VALET437
43,97VALEH439VALET439
44,22VALEH442VALET442
44,47VALEH444VALET444
44,72VALEH447VALET447
44,97VALEH462VALET462
45,22VALEH452VALET452
45,47VALEH454VALET454
45,72VALEH457VALET457
45,97VALEH459VALET459
46,22VALEH46VALET46
46,47VALEH464VALET464
46,72VALEH468VALET468
46,97VALEH469VALET469
47,22VALEH472VALET472
47,47VALEH474VALET474
47,72VALEH49VALET49
47,97VALEH479VALET479
48,22VALEH482VALET482
48,47VALEH484VALET484
48,72VALEH487VALET487
48,97VALEH489VALET489
49,22VALEH492VALET492
49,47VALEH494VALET494
49,72VALEH497VALET497
49,97VALEH498VALET498
50,22VALEH502VALET502
50,72VALEH52VALET52
51,22VALEH512VALET512
51,72VALEH530VALET530
52,22VALEH522VALET522
52,72VALEH527VALET527
53,22VALEH545VALET545
53,72VALEH55VALET55
54,22VALEH542VALET542
54,72VALEH547VALET547
55,22VALEH552VALET552
55,72VALEH557VALET557
56,22VALEH562VALET562
56,72VALEH567VALET567
57,22VALEH572VALET572
57,72VALEH577VALET577
58,22VALEH595VALET595
58,72VALEH587VALET587
59,22VALEH592VALET592
59,72VALEH597VALET597
60,22VALEH602VALET602
60,72VALEH607VALET607
62,22VALEH622VALET622
63,72VALEH637VALET637
64,22VALEH655
64,72VALEH647VALET647
65,22VALEH665
66,22VALEH662
69,22VALEH692
74,22VALEH742
76,22VALEH762
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade