VALES790W5 - PUT de VALE3 - Strike R$ 79,00 - Vencimento 31/07/2026

Grade de opções de VALE3
Simular estratégia com VALES790W5
Gráficos 2d e 3d de VALES790W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALES790W5 - Cotação não ajustadaVALES790W5 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20265,895,925,916,006,0037.695,0028,1929,7129,0028,9829,7172,1072,9872,7972,9473,12
16/07/20265,065,065,365,645,68369.144,0028,3029,8029,2328,3029,8072,5473,8573,0272,9874,08
15/07/20264,234,234,234,234,233253.800,0029,2229,2229,2229,2229,2273,8073,9974,4674,5175,00
14/07/20264,614,614,614,614,61243.334,0029,1329,1329,1329,1329,1373,1873,4274,0874,0174,69
13/07/20265,515,515,735,955,9617688.080,0027,0527,0527,2127,3027,5772,4574,1873,0972,8574,18
Min4,234,234,234,234,2327.695,0027,0527,0527,2127,3027,5772,1072,9872,7972,8573,12
Max5,895,925,916,006,0017688.080,0029,2229,8029,2329,2229,8073,8074,1874,4674,5175,00

Vencimento

StrikeCALLPUT
63,50VALEG635W5VALES635W5
64,00VALEG640W5VALES640W5
65,00VALEG650W5VALES650W5
66,00VALEG660W5VALES660W5
67,00VALEG670W5VALES670W5
68,00VALEG680W5VALES680W5
69,00VALEG690W5VALES690W5
70,00VALEG700W5VALES700W5
71,00VALEG710W5VALES710W5
72,00VALEG720W5VALES720W5
73,00VALEG730W5VALES730W5
74,00VALEG740W5VALES740W5
75,00VALEG750W5VALES750W5
76,00VALEG760W5VALES760W5
77,00VALEG770W5VALES770W5
78,00VALEG780W5VALES780W5
79,00VALEG790W5VALES790W5
80,00VALEG800W5VALES800W5
81,00VALEG810W5VALES810W5
82,00VALEG820W5VALES820W5
83,00VALEG830W5VALES830W5
84,00VALEG840W5VALES840W5
85,00VALEG850W5VALES850W5
86,00VALEG860W5VALES860W5
87,00VALEG870W5VALES870W5
88,00VALEG880W5VALES880W5
89,00VALEG890W5VALES890W5
90,00VALEG900W5VALES900W5
91,00VALEG910W5VALES910W5
92,00VALEG920W5VALES920W5
92,50VALEG925W5VALES925W5
93,00VALEG930W5VALES930W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade