VALES430 - PUT de VALE3 - Strike R$ 41,80 - Vencimento 20/07/2020

Grade de opções de VALE3
Simular estratégia com VALES430
Gráficos 2d e 3d de VALES430 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALES430. Para consultar os dados de outra opção utilize o menu.

VALES430 - Cotação não ajustadaVALES430 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/07/20200,01000,02000,01000,02000,020071.138,0073,2578,7578,1580,4480,4455,790056,900057,170057,320057,7200
06/07/20200,03000,04000,03000,03000,0400221,0071,6374,5073,1471,6374,5055,590056,090056,270056,570056,7400
03/07/20200,05000,05000,05000,05000,05002130,0068,2868,2868,5969,4469,4454,930055,200055,330055,260055,7000
02/07/20200,05000,06000,05000,05000,06004425,0066,8767,0666,9166,8767,0654,750054,850055,220055,490055,7400
30/06/20200,05000,05000,05000,05000,05001175,0062,6262,6262,6362,6262,6255,010055,440055,820055,920056,5400

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
14,05VALEG140VALES140
14,80VALES148
15,80VALES158
16,80VALES168
17,80VALES178
20,80VALES208
21,80VALES218
22,80VALES228
23,80VALES238
24,30VALES243
25,80VALES258
26,30VALES263
27,80VALES278
28,80VALEG288VALES288
29,80VALES30
30,80VALES31
31,80VALES32
32,80VALES33
33,80VALES34
34,80VALEG35VALES35
35,80VALES36
36,80VALEG380VALES380
37,30VALES373
37,80VALEG390VALES390
38,55VALEG385VALES385
38,80VALEG400VALES400
39,30VALES393
39,55VALEG395VALES395
39,80VALEG410VALES410
40,30VALEG403VALES403
40,80VALES408
41,05VALEG422VALES422
41,80VALES430
42,05VALES420
42,80VALEG440VALES440
43,55VALEG435VALES435
43,80VALEG438VALES438
44,05VALEG441VALES441
44,30VALEG455VALES455
44,55VALEG445VALES445
44,80VALEG460VALES460
45,05VALEG450VALES450
45,30VALEG453VALES453
45,55VALEG456VALES456
45,80VALEG470VALES470
46,05VALEG459VALES459
46,30VALEG463VALES463
46,55VALEG465VALES465
46,80VALEG480VALES480
47,05VALEG471VALES471
47,30VALEG473VALES473
47,55VALEG475VALES475
47,80VALEG490VALES490
48,05VALEG481VALES481
48,30VALEG483VALES483
48,55VALEG485VALES485
48,80VALEG488VALES488
49,30VALEG505VALES505
49,80VALEG510VALES510
50,30VALEG503VALES503
50,80VALEG520VALES520
51,30VALEG513VALES513
51,80VALEG53VALES53
52,30VALEG523VALES523
52,80VALEG540VALES540
53,30VALEG533VALES533
53,80VALEG550VALES550
54,30VALEG543VALES543
54,80VALEG560VALES560
55,30VALEG553VALES553
55,80VALEG558VALES558
56,30VALEG563VALES563
56,80VALEG580VALES580
57,30VALEG573VALES573
57,80VALEG578VALES578
58,30VALEG595VALES595
58,80VALEG588VALES588
59,30VALEG593VALES593
59,80VALEG598VALES598
60,30VALEG616VALES616
60,80VALEG608VALES608
61,30VALEG613VALES613
61,80VALEG618VALES618
62,30VALEG635VALES635
62,80VALEG628VALES628
63,30VALEG633VALES633
63,80VALEG638VALES638
64,30VALEG643VALES643
64,80VALEG648VALES648
65,30VALEG653
65,80VALEG658VALES658
66,80VALEG668VALES668
67,80VALEG678
68,80VALEG688
69,80VALEG698
70,80VALEG708
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade