VALER850W1 - PUT de VALE3 - Strike R$ 85,00 - Vencimento 05/06/2026

Grade de opções de VALE3
Simular estratégia com VALER850W1
Gráficos 2d e 3d de VALER850W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALER850W1 - Cotação não ajustadaVALER850W1 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/04/20263,043,043,043,043,0416.080,0029,6829,6829,6829,6829,6884,5885,0085,6385,5986,39
09/04/20262,942,942,942,942,9415.880,0029,7429,7429,7429,7429,7484,2685,3684,7884,6985,54
07/04/20263,943,943,943,943,9413.940,0031,0031,0031,0031,0031,0082,6083,0583,3283,6983,70
01/04/20262,104,183,534,184,18934.257,0016,0531,4622,6131,4931,4982,5883,3183,1183,0084,04
20/03/20269,219,219,219,219,21434.998,0031,8932,5932,3231,8932,7174,7176,2175,4275,5576,70
Min2,102,942,942,942,9413.940,0016,0529,6822,6129,6829,6874,7176,2175,4275,5576,70
Max9,219,219,219,219,21934.998,0031,8932,5932,3231,8932,7184,5885,3685,6385,5986,39

Vencimento

StrikeCALLPUT
60,00VALEF600W1VALER600W1
61,00VALEF610W1VALER610W1
62,00VALEF620W1VALER620W1
63,00VALEF630W1VALER630W1
64,00VALEF640W1VALER640W1
65,00VALEF650W1VALER650W1
66,00VALEF660W1VALER660W1
67,00VALEF670W1VALER670W1
68,00VALEF680W1VALER680W1
69,00VALEF690W1VALER690W1
70,00VALEF700W1VALER700W1
71,00VALEF710W1VALER710W1
72,00VALEF720W1VALER720W1
73,00VALEF730W1VALER730W1
74,00VALEF740W1VALER740W1
75,00VALEF750W1VALER750W1
76,00VALEF760W1VALER760W1
77,00VALEF770W1VALER770W1
78,00VALEF780W1VALER780W1
79,00VALEF790W1VALER790W1
80,00VALEF800W1VALER800W1
81,00VALEF810W1VALER810W1
82,00VALEF820W1VALER820W1
83,00VALEF830W1VALER830W1
84,00VALEF840W1VALER840W1
85,00VALEF850W1VALER850W1
86,00VALEF860W1VALER860W1
87,00VALEF870W1VALER870W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade