VALER826W4 - PUT de VALE3 - Strike R$ 82,68 - Vencimento 26/06/2026

Grade de opções de VALE3
Simular estratégia com VALER826W4
Gráficos 2d e 3d de VALER826W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALER826W4 - Cotação não ajustadaVALER826W4 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/06/20260,820,820,981,141,142196,0022,9322,9325,1627,2327,2382,0482,2284,3185,0085,08
28/05/20261,351,351,351,351,351405,0024,4824,4824,4824,4824,4882,2483,1583,5983,9684,05
11/05/20262,192,192,192,192,1914.380,0027,0827,0827,0827,0827,0881,1981,3983,2483,4583,93
Min0,820,820,981,141,141196,0022,9322,9324,4824,4824,4881,1981,3983,2483,4583,93
Max2,192,192,192,192,1924.380,0027,0827,0827,0827,2327,2382,2483,1584,3185,0085,08

Vencimento

StrikeCALLPUT
52,68VALEF526W4VALER526W4
53,18VALEF531W4VALER531W4
53,68VALEF536W4VALER536W4
54,18VALEF541W4VALER541W4
54,68VALEF546W4VALER546W4
55,18VALEF551W4VALER551W4
55,68VALEF556W4VALER556W4
56,18VALEF561W4VALER561W4
56,68VALEF566W4VALER566W4
57,18VALEF571W4VALER571W4
57,68VALEF576W4VALER576W4
58,18VALEF581W4VALER581W4
58,68VALEF586W4VALER586W4
59,18VALEF591W4VALER591W4
59,68VALEF596W4VALER596W4
60,18VALEF601W4VALER601W4
60,68VALEF606W4VALER606W4
61,18VALEF611W4VALER611W4
61,68VALEF616W4VALER616W4
62,18VALEF621W4VALER621W4
62,68VALEF626W4VALER626W4
63,18VALEF631W4VALER631W4
63,68VALEF636W4VALER636W4
64,18VALEF641W4VALER641W4
64,68VALEF646W4VALER646W4
65,18VALEF651W4VALER651W4
65,68VALEF656W4VALER656W4
66,18VALEF661W4VALER661W4
66,68VALEF666W4VALER666W4
67,18VALEF671W4VALER671W4
67,68VALEF676W4VALER676W4
68,18VALEF681W4VALER681W4
68,68VALEF686W4VALER686W4
69,18VALEF691W4VALER691W4
69,68VALEF696W4VALER696W4
70,18VALEF701W4VALER701W4
70,68VALEF706W4VALER706W4
71,18VALEF711W4VALER711W4
71,68VALEF716W4VALER716W4
72,18VALEF721W4VALER721W4
72,68VALEF726W4VALER726W4
73,18VALEF731W4VALER731W4
73,68VALEF736W4VALER736W4
74,18VALEF741W4VALER741W4
74,68VALEF746W4VALER746W4
75,18VALEF751W4VALER751W4
75,68VALEF756W4VALER756W4
76,18VALEF761W4VALER761W4
76,68VALEF766W4VALER766W4
77,18VALEF771W4VALER771W4
77,68VALEF776W4VALER776W4
78,18VALEF781W4VALER781W4
78,68VALEF786W4VALER786W4
79,18VALEF791W4VALER791W4
79,68VALEF796W4VALER796W4
80,18VALEF801W4VALER801W4
80,68VALEF806W4VALER806W4
81,18VALEF811W4VALER811W4
81,68VALEF816W4VALER816W4
82,18VALEF821W4VALER821W4
82,68VALEF826W4VALER826W4
83,18VALEF831W4VALER831W4
83,68VALEF836W4VALER836W4
84,18VALEF841W4VALER841W4
84,68VALEF846W4VALER846W4
85,18VALEF851W4VALER851W4
85,68VALEF856W4VALER856W4
86,18VALEF861W4VALER861W4
86,68VALEF866W4VALER866W4
87,18VALEF871W4VALER871W4
87,68VALEF876W4VALER876W4
88,18VALEF881W4VALER881W4
88,68VALEF886W4VALER886W4
89,18VALEF891W4VALER891W4
89,68VALEF896W4VALER896W4
90,18VALEF901W4VALER901W4
90,68VALEF906W4VALER906W4
91,18VALEF911W4VALER911W4
91,68VALEF916W4VALER916W4
92,18VALEF921W4VALER921W4
92,68VALEF926W4VALER926W4
93,68VALEF936W4VALER936W4
94,68VALEF946W4VALER946W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade