VALEQ800W2 - PUT de VALE3 - Strike R$ 80,00 - Vencimento 08/05/2026

Grade de opções de VALE3
Simular estratégia com VALEQ800W2
Gráficos 2d e 3d de VALEQ800W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEQ800W2 - Cotação não ajustadaVALEQ800W2 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,190,220,200,200,2259.026,0034,5588,0388,8088,8088,7389,44
09/04/20260,840,860,850,840,862340,0032,0532,3032,1732,0532,3084,2685,3684,7884,6985,54
01/04/20261,571,571,591,601,601715.997,0034,6034,6034,6934,6034,7682,5883,3183,1183,0084,04
19/03/20263,853,853,853,853,85238.500,0024,2924,2924,2924,2924,2974,0674,1775,6876,6376,71
Min0,190,220,200,200,222340,0024,2924,2924,2924,2924,2974,0674,1775,6876,6376,71
Max3,853,853,853,853,851738.500,0034,6034,6034,6934,6034,7688,0388,8088,8088,7389,44

Vencimento

StrikeCALLPUT
64,00VALEE640W2VALEQ640W2
65,00VALEE650W2VALEQ650W2
65,50VALEE655W2VALEQ655W2
66,00VALEE660W2VALEQ660W2
66,50VALEE665W2VALEQ665W2
67,00VALEE670W2VALEQ670W2
68,00VALEE680W2VALEQ680W2
69,00VALEE690W2VALEQ690W2
70,00VALEE700W2VALEQ700W2
71,00VALEE710W2VALEQ710W2
72,00VALEE720W2VALEQ720W2
73,00VALEE730W2VALEQ730W2
74,00VALEE740W2VALEQ740W2
75,00VALEE750W2VALEQ750W2
76,00VALEE760W2VALEQ760W2
77,00VALEE770W2VALEQ770W2
78,00VALEE780W2VALEQ780W2
79,00VALEE790W2VALEQ790W2
80,00VALEE800W2VALEQ800W2
81,00VALEE810W2VALEQ810W2
82,00VALEE820W2VALEQ820W2
83,00VALEE830W2VALEQ830W2
84,00VALEE840W2VALEQ840W2
85,00VALEE850W2VALEQ850W2
86,00VALEE860W2VALEQ860W2
87,00VALEE870W2VALEQ870W2
88,00VALEE880W2VALEQ880W2
89,00VALEE890W2VALEQ890W2
90,00VALEE900W2VALEQ900W2
91,00VALEE910W2VALEQ910W2
92,00VALEE920W2VALEQ920W2
93,00VALEE930W2VALEQ930W2
94,00VALEE940W2VALEQ940W2
95,00VALEE950W2VALEQ950W2
96,00VALEE960W2VALEQ960W2
97,00VALEE970W2VALEQ970W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade