VALEQ685 - PUT de VALE3 - Strike R$ 67,22 - Vencimento 20/05/2019

Grade de opções de VALE3
Simular estratégia com VALEQ685
Gráficos 2d e 3d de VALEQ685 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEQ685 - Cotação não ajustadaVALEQ685 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/05/201918,840018,840018,840018,860018,8600341.468,00126,12126,12132,74144,90144,9047,020047,150047,940047,950048,4500
14/05/201919,460019,520019,500019,460019,5400540.961,00111,62111,87118,82125,54126,0347,350048,180047,730047,590048,3500
10/04/201914,540014,560014,580014,620014,6200439.372,0034,4436,8836,0237,0337,0351,520052,740052,220051,760052,7400
09/04/201913,980014,060014,160014,200014,2600522.662,0030,6432,0832,5930,6434,4852,300053,180052,600052,350053,3000
Min13,980014,060014,160014,200014,2600322.662,0030,6432,0832,5930,6434,4847,020047,150047,730047,590048,3500
Max19,460019,520019,500019,460019,5400541.468,00126,12126,12132,74144,90144,9052,300053,180052,600052,350053,3000

Vencimento

StrikeCALLPUT
9,47VALEE107
15,07VALEE150
16,72VALEE167
17,47VALEE174
19,72VALEE197VALEQ197
29,22VALEQ292
29,47VALEQ294
30,22VALEE302VALEQ302
30,97VALEQ309
32,22VALEQ322
35,97VALEE359VALEQ359
36,97VALEE369VALEQ369
37,97VALEE379VALEQ379
38,97VALEQ389
39,22VALEE392VALEQ392
39,47VALEQ394
39,97VALEE399VALEQ399
40,97VALEE409VALEQ409
41,22VALEE412VALEQ412
41,72VALEE417VALEQ417
42,22VALEE422VALEQ422
42,47VALEE437VALEQ437
42,72VALEE44VALEQ44
42,97VALEE429VALEQ429
43,22VALEE432VALEQ432
43,47VALEE434VALEQ434
43,72VALEE438VALEQ438
43,97VALEE439VALEQ439
44,22VALEE442VALEQ442
44,47VALEE444VALEQ444
44,72VALEE447VALEQ447
44,97VALEE449VALEQ449
45,22VALEE452VALEQ452
45,47VALEE454VALEQ454
45,72VALEE457VALEQ457
45,97VALEE459VALEQ459
46,22VALEE462VALEQ462
46,47VALEE464VALEQ464
46,72VALEE467VALEQ467
46,97VALEE469VALEQ469
47,22VALEE472VALEQ472
47,47VALEE487VALEQ487
47,72VALEE477VALEQ477
47,97VALEE479VALEQ479
48,22VALEE482VALEQ482
48,47VALEE484VALEQ484
48,72VALEE50VALEQ50
48,97VALEE489VALEQ489
49,22VALEE492VALEQ492
49,47VALEE494VALEQ494
49,72VALEE510VALEQ510
49,97VALEE499VALEQ499
50,22VALEE502VALEQ502
50,72VALEE507VALEQ507
51,22VALEE512VALEQ512
51,72VALEE517VALEQ517
52,22VALEE522VALEQ522
52,72VALEE527VALEQ527
53,22VALEE532VALEQ532
53,72VALEE537VALEQ537
54,22VALEE542VALEQ542
54,72VALEE56VALEQ56
55,22VALEE552VALEQ552
55,72VALEE557VALEQ557
56,22VALEE575VALEQ575
56,72VALEE567VALEQ567
57,22VALEE572VALEQ572
57,72VALEE577
58,22VALEE582VALEQ582
58,72VALEE587VALEQ587
59,22VALEE592VALEQ592
59,72VALEE597VALEQ597
60,72VALEE607
61,22VALEE612VALEQ612
62,22VALEE622VALEQ622
62,72VALEE627VALEQ627
67,22VALEE685VALEQ685
70,22VALEE702
73,22VALEE732VALEQ732
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade