VALEM803 - PUT de VALE3 - Strike R$ 79,86 - Vencimento 17/01/2025

Grade de opções de VALE3
Simular estratégia com VALEM803
Gráficos 2d e 3d de VALEM803 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEM803. Para consultar os dados de outra opção utilize o menu.

VALEM803 - Cotação não ajustadaVALEM803 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/01/202526,7526,7526,7526,7526,7512.675,00306,00306,00306,00306,00306,0052,0052,2952,3452,6753,27
15/01/202527,5927,6527,7128,0528,054457.363,00170,50238,25199,97223,31238,2551,6352,1452,0752,6052,68
14/01/202527,4327,6927,5627,5727,69701.323.158,00150,75175,50165,00174,62182,1951,6351,9551,9951,8552,43
13/01/202528,3528,3528,3528,3528,3531.360.800,00208,22208,22209,70209,34211,5550,8752,0051,5951,5152,31
09/01/202527,6827,6827,6827,6827,68188.576,00128,62128,62128,62128,62128,6251,1452,0551,6651,2352,25

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
41,86VALEA423VALEM423
42,11VALEA425VALEM425
42,36VALEA428VALEM428
42,61VALEA430VALEM430
42,86VALEA433VALEM433
43,11VALEA435VALEM435
43,36VALEA438VALEM438
43,61VALEA440VALEM440
43,86VALEA443VALEM443
44,11VALEA445VALEM445
44,36VALEA448VALEM448
44,61VALEA450VALEM450
44,86VALEA453VALEM453
45,11VALEA473VALEM473
45,36VALEA475VALEM475
45,61VALEA478VALEM478
45,86VALEA480VALEM480
46,11VALEA483VALEM483
46,36VALEA485VALEM485
46,61VALEA488VALEM488
46,86VALEA490VALEM490
47,11VALEA493VALEM493
47,36VALEA495VALEM495
47,61VALEA479VALEM479
47,86VALEA500VALEM500
48,11VALEA484VALEM484
48,36VALEA505VALEM505
48,61VALEA489VALEM489
48,86VALEA510VALEM510
49,11VALEA494VALEM494
49,36VALEA515VALEM515
49,86VALEA520VALEM520
50,36VALEA525VALEM525
50,86VALEA59VALEM59
51,36VALEA601VALEM601
51,86VALEA540VALEM540
52,36VALEA545VALEM545
52,86VALEA55VALEM55
53,36VALEA555VALEM555
53,86VALEA560VALEM560
54,36VALEA565VALEM565
54,86VALEA570VALEM570
55,36VALEA575VALEM575
55,86VALEA58VALEM58
56,36VALEA585VALEM585
56,86VALEA590VALEM590
57,36VALEA595VALEM595
57,86VALEA600VALEM600
58,36VALEA605VALEM605
58,86VALEA610VALEM610
59,36VALEA615VALEM615
59,86VALEA62VALEM62
60,36VALEA625VALEM625
60,86VALEA630VALEM630
61,36VALEA635VALEM635
61,86VALEA640VALEM640
62,36VALEA645VALEM645
62,86VALEA65VALEM65
63,36VALEA655VALEM655
63,86VALEA660VALEM660
64,36VALEA693VALEM693
64,86VALEA670VALEM670
65,36VALEA675VALEM675
65,86VALEA68VALEM68
66,36VALEA685VALEM685
66,86VALEA690VALEM690
67,36VALEA723VALEM723
67,86VALEA700VALEM700
68,36VALEA705VALEM705
68,86VALEA71VALEM71
69,36VALEA715VALEM715
69,86VALEA720VALEM720
70,36VALEA725VALEM725
70,86VALEA730VALEM730
71,36VALEA763VALEM763
71,86VALEA740VALEM740
72,36VALEA745VALEM745
72,86VALEA75VALEM75
73,36VALEA755VALEM755
73,86VALEA760VALEM760
74,36VALEA765VALEM765
74,86VALEA770VALEM770
75,36VALEA775VALEM775
75,86VALEA78VALEM78
76,36VALEA768VALEM768
76,86VALEA773VALEM773
77,36VALEA778VALEM778
77,86VALEA783VALEM783
78,36VALEA788VALEM788
78,86VALEA793VALEM793
79,36VALEA798VALEM798
79,86VALEA803VALEM803
80,36VALEA808VALEM808
81,36VALEA292VALEM292
82,86VALEA833VALEM833
83,36VALEA883VALEM883
83,86VALEA843VALEM843
84,86VALEA920VALEM920
85,86VALEA863VALEM863
87,36VALEA878VALEM878
94,36VALEA943VALEM943
94,86VALEA948VALEM948
95,36VALEA100VALEM100
95,86VALEA958VALEM958
99,36VALEA104VALEM104
100,36VALEA10VALEM10
103,36VALEA108VALEM108
105,36VALEA110VALEM110
107,36VALEA112VALEM112
109,36VALEA114VALEM114
113,36VALEA212VALEM212
122,36VALEA122VALEM122
123,36VALEA123VALEM123
125,36VALEA125VALEM125
280,36VALEA280VALEM280
290,36VALEA290VALEM290
300,36VALEA300VALEM300
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade