VALEK781W1 - CALL de VALE3 - Strike R$ 78,10 - Vencimento 06/11/2026

Grade de opções de VALE3
Simular estratégia com VALEK781W1
Gráficos 2d e 3d de VALEK781W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEK781W1 - Cotação não ajustadaVALEK781W1 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20260,050,500,160,050,50265,0038,0959,2950,5338,0959,2965,4165,9965,7965,4466,49
16/10/20260,300,300,300,300,301120,0045,8745,8745,8745,8745,8765,8766,7266,6666,2167,37
21/09/20261,631,641,631,631,642327,0031,1231,1231,1631,1931,1972,4273,9872,8372,5574,04
18/09/20261,791,791,791,791,792358,0030,2030,2030,2030,2030,2072,9474,1473,3573,3774,49
Min0,050,300,160,050,30165,0030,2030,2030,2030,2030,2065,4165,9965,7965,4466,49
Max1,791,791,791,791,792358,0045,8759,2950,5345,8759,2972,9474,1473,3573,3774,49

Vencimento

StrikeCALLPUT
56,60VALEK566W1VALEW566W1
57,60VALEK576W1VALEW576W1
58,60VALEK586W1VALEW586W1
59,60VALEK596W1VALEW596W1
60,60VALEK606W1VALEW606W1
61,60VALEK616W1VALEW616W1
62,60VALEK626W1VALEW626W1
63,10VALEK631W1VALEW631W1
63,60VALEK636W1VALEW636W1
64,60VALEK646W1VALEW646W1
65,60VALEK656W1VALEW656W1
66,60VALEK666W1VALEW666W1
67,60VALEK676W1VALEW676W1
68,60VALEK686W1VALEW686W1
69,60VALEK696W1VALEW696W1
70,60VALEK706W1VALEW706W1
71,10VALEK711W1VALEW711W1
71,60VALEK716W1VALEW716W1
72,60VALEK726W1VALEW726W1
73,10VALEK731W1VALEW731W1
73,60VALEK736W1VALEW736W1
74,10VALEK741W1VALEW741W1
74,60VALEK746W1VALEW746W1
75,60VALEK756W1VALEW756W1
76,60VALEK766W1VALEW766W1
77,60VALEK776W1VALEW776W1
78,10VALEK781W1VALEW781W1
78,60VALEK786W1VALEW786W1
79,10VALEK791W1VALEW791W1
79,60VALEK796W1VALEW796W1
80,10VALEK801W1VALEW801W1
80,60VALEK806W1VALEW806W1
81,10VALEK811W1VALEW811W1
81,60VALEK816W1VALEW816W1
82,10VALEK821W1VALEW821W1
82,60VALEK826W1VALEW826W1
83,60VALEK836W1VALEW836W1
84,60VALEK846W1VALEW846W1
85,60VALEK856W1VALEW856W1
87,10VALEK871W1VALEW871W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade