VALEH866W1 - CALL de VALE3 - Strike R$ 86,65 - Vencimento 07/08/2026

Grade de opções de VALE3
Simular estratégia com VALEH866W1
Gráficos 2d e 3d de VALEH866W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEH866W1 - Cotação não ajustadaVALEH866W1 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/06/20260,480,500,490,490,503245,0026,2526,5826,3626,2726,5877,1578,3577,7078,1378,56
22/06/20260,660,660,660,660,661198,0016,2216,2216,2216,2216,2280,1180,5581,0180,9181,58
16/06/20261,911,931,921,911,932384,0024,3424,5424,4424,3424,5480,6080,7481,6681,4482,19
15/06/20262,142,162,152,142,162430,0024,8725,0424,9524,8725,0480,6580,7881,8581,1682,74
Min0,480,500,490,490,501198,0016,2216,2216,2216,2216,2277,1578,3577,7078,1378,56
Max2,142,162,152,142,163430,0026,2526,5826,3626,2726,5880,6580,7881,8581,4482,74

Vencimento

StrikeCALLPUT
55,15VALEH551W1VALET551W1
61,65VALEH616W1VALET616W1
62,15VALEH621W1VALET621W1
62,65VALEH626W1VALET626W1
63,15VALEH631W1VALET631W1
63,65VALEH636W1VALET636W1
64,15VALEH641W1VALET641W1
64,65VALEH646W1VALET646W1
65,15VALEH651W1VALET651W1
66,15VALEH661W1VALET661W1
67,15VALEH671W1VALET671W1
68,15VALEH681W1VALET681W1
69,15VALEH691W1VALET691W1
70,15VALEH701W1VALET701W1
71,15VALEH711W1VALET711W1
72,15VALEH721W1VALET721W1
72,65VALEH726W1VALET726W1
73,15VALEH731W1VALET731W1
73,65VALEH736W1VALET736W1
74,15VALEH741W1VALET741W1
74,65VALEH746W1VALET746W1
75,15VALEH751W1VALET751W1
75,65VALEH756W1VALET756W1
76,15VALEH761W1VALET761W1
76,65VALEH766W1VALET766W1
77,15VALEH771W1VALET771W1
77,65VALEH776W1VALET776W1
78,15VALEH781W1VALET781W1
78,65VALEH786W1VALET786W1
79,15VALEH791W1VALET791W1
79,65VALEH796W1VALET796W1
80,15VALEH801W1VALET801W1
80,65VALEH806W1VALET806W1
81,15VALEH811W1VALET811W1
81,65VALEH816W1VALET816W1
82,15VALEH821W1VALET821W1
82,65VALEH826W1VALET826W1
83,15VALEH831W1VALET831W1
83,65VALEH836W1VALET836W1
84,15VALEH841W1VALET841W1
84,65VALEH846W1VALET846W1
85,15VALEH851W1VALET851W1
85,65VALEH856W1VALET856W1
86,15VALEH861W1VALET861W1
86,65VALEH866W1VALET866W1
87,15VALEH871W1VALET871W1
87,65VALEH876W1VALET876W1
88,15VALEH881W1VALET881W1
88,65VALEH886W1VALET886W1
89,15VALEH891W1VALET891W1
89,65VALEH896W1VALET896W1
90,15VALEH901W1VALET901W1
91,15VALEH911W1VALET911W1
92,15VALEH921W1VALET921W1
93,15VALEH931W1VALET931W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade