VALEH781W2 - CALL de VALE3 - Strike R$ 78,15 - Vencimento 14/08/2026

Grade de opções de VALE3
Simular estratégia com VALEH781W2
Gráficos 2d e 3d de VALEH781W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEH781W2 - Cotação não ajustadaVALEH781W2 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,490,490,490,500,506297,0026,1426,2226,2326,1426,4171,7173,0072,0571,9373,25
17/07/20260,570,580,580,600,6034178.580,0024,9325,0625,1325,1925,4172,1072,9872,7972,9473,12
10/07/20261,291,321,301,291,326784,0025,0025,0725,0925,0025,2373,1274,0074,1874,1874,66
08/07/20260,680,680,680,680,681136,0019,6619,6619,6619,6619,6672,3575,2273,2372,7075,22
11/06/20264,154,154,154,154,15160.175,0026,3726,3726,3726,3726,3777,1078,1278,0978,8079,05
Min0,490,490,490,500,501136,0019,6619,6619,6619,6619,6671,7172,9872,0571,9373,12
Max4,154,154,154,154,1534178.580,0026,3726,3726,3726,3726,4177,1078,1278,0978,8079,05

Vencimento

StrikeCALLPUT
61,15VALEH611W2VALET611W2
61,65VALEH616W2VALET616W2
62,15VALEH621W2VALET621W2
62,65VALEH626W2VALET626W2
63,15VALEH631W2VALET631W2
63,65VALEH636W2VALET636W2
64,15VALEH641W2VALET641W2
64,65VALEH646W2VALET646W2
65,15VALEH651W2VALET651W2
65,65VALEH656W2VALET656W2
66,15VALEH661W2VALET661W2
66,65VALEH666W2VALET666W2
67,15VALEH671W2VALET671W2
67,65VALEH676W2VALET676W2
68,15VALEH681W2VALET681W2
68,65VALEH686W2VALET686W2
69,15VALEH691W2VALET691W2
69,65VALEH696W2VALET696W2
70,15VALEH701W2VALET701W2
70,65VALEH706W2VALET706W2
71,15VALEH711W2VALET711W2
71,65VALEH716W2VALET716W2
72,15VALEH721W2VALET721W2
72,65VALEH726W2VALET726W2
73,15VALEH731W2VALET731W2
73,65VALEH736W2VALET736W2
74,15VALEH741W2VALET741W2
74,65VALEH746W2VALET746W2
75,15VALEH751W2VALET751W2
75,65VALEH756W2VALET756W2
76,15VALEH761W2VALET761W2
76,65VALEH766W2VALET766W2
77,15VALEH771W2VALET771W2
77,65VALEH776W2VALET776W2
78,15VALEH781W2VALET781W2
78,65VALEH786W2VALET786W2
79,15VALEH791W2VALET791W2
79,65VALEH796W2VALET796W2
80,15VALEH801W2VALET801W2
80,65VALEH806W2VALET806W2
81,15VALEH811W2VALET811W2
81,65VALEH816W2VALET816W2
82,15VALEH821W2VALET821W2
82,65VALEH826W2VALET826W2
83,15VALEH831W2VALET831W2
83,65VALEH836W2VALET836W2
84,15VALEH841W2VALET841W2
84,65VALEH846W2VALET846W2
85,15VALEH851W2VALET851W2
85,65VALEH856W2VALET856W2
86,15VALEH861W2VALET861W2
86,65VALEH866W2VALET866W2
87,15VALEH871W2VALET871W2
87,65VALEH876W2VALET876W2
88,15VALEH881W2VALET881W2
88,65VALEH886W2VALET886W2
89,15VALEH891W2VALET891W2
89,65VALEH896W2VALET896W2
90,15VALEH901W2VALET901W2
90,65VALEH906W2VALET906W2
91,15VALEH911W2VALET911W2
92,15VALEH921W2VALET921W2
93,15VALEH931W2VALET931W2
94,15VALEH941W2VALET941W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade