VALEG841W2 - CALL de VALE3 - Strike R$ 84,18 - Vencimento 10/07/2026

Grade de opções de VALE3
Simular estratégia com VALEG841W2
Gráficos 2d e 3d de VALEG841W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEG841W2 - Cotação não ajustadaVALEG841W2 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/06/20262,852,852,852,852,85157.000,0022,9322,9322,9322,9322,9382,0482,2284,3185,0085,08
01/06/20262,002,002,192,252,2516234.974,0022,7322,7324,2524,1124,7880,5882,1381,3181,7082,25
30/04/20262,492,492,502,522,52217.520,0019,9319,9919,9619,9319,9980,2181,0381,0781,1881,70
Min2,002,002,192,252,25117.520,0019,9319,9919,9619,9319,9980,2181,0381,0781,1881,70
Max2,852,852,852,852,8516234.974,0022,9322,9324,2524,1124,7882,0482,2284,3185,0085,08

Vencimento

StrikeCALLPUT
64,18VALEG641W2VALES641W2
64,68VALEG646W2VALES646W2
65,18VALEG651W2VALES651W2
65,68VALEG656W2VALES656W2
66,18VALEG661W2VALES661W2
66,68VALEG666W2VALES666W2
67,18VALEG671W2VALES671W2
67,68VALEG676W2VALES676W2
68,18VALEG681W2VALES681W2
68,68VALEG686W2VALES686W2
69,18VALEG691W2VALES691W2
69,68VALEG696W2VALES696W2
70,18VALEG701W2VALES701W2
70,68VALEG706W2VALES706W2
71,18VALEG711W2VALES711W2
71,68VALEG716W2VALES716W2
72,18VALEG721W2VALES721W2
72,68VALEG726W2VALES726W2
73,68VALEG736W2VALES736W2
74,68VALEG746W2VALES746W2
75,68VALEG756W2VALES756W2
76,68VALEG766W2VALES766W2
77,68VALEG776W2VALES776W2
78,18VALEG781W2VALES781W2
78,68VALEG786W2VALES786W2
79,18VALEG791W2VALES791W2
79,68VALEG796W2VALES796W2
80,18VALEG801W2VALES801W2
80,68VALEG806W2VALES806W2
81,18VALEG811W2VALES811W2
81,68VALEG816W2VALES816W2
82,18VALEG821W2VALES821W2
82,68VALEG826W2VALES826W2
83,18VALEG831W2VALES831W2
83,68VALEG836W2VALES836W2
84,18VALEG841W2VALES841W2
84,68VALEG846W2VALES846W2
85,18VALEG851W2VALES851W2
85,68VALEG856W2VALES856W2
86,18VALEG861W2VALES861W2
86,68VALEG866W2VALES866W2
87,18VALEG871W2VALES871W2
87,68VALEG876W2VALES876W2
88,18VALEG881W2VALES881W2
88,68VALEG886W2VALES886W2
89,18VALEG891W2VALES891W2
89,68VALEG896W2VALES896W2
90,18VALEG901W2VALES901W2
90,68VALEG906W2VALES906W2
91,18VALEG911W2VALES911W2
91,68VALEG916W2VALES916W2
92,18VALEG921W2VALES921W2
92,68VALEG926W2VALES926W2
93,18VALEG931W2VALES931W2
93,68VALEG936W2VALES936W2
94,68VALEG946W2VALES946W2
95,68VALEG956W2VALES956W2
96,68VALEG966W2VALES966W2
97,68VALEG976W2VALES976W2
98,68VALEG986W2VALES986W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade