VALEG821W4 - CALL de VALE3 - Strike R$ 82,15 - Vencimento 24/07/2026

Grade de opções de VALE3
Simular estratégia com VALEG821W4
Gráficos 2d e 3d de VALEG821W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEG821W4. Para consultar os dados de outra opção utilize o menu.

VALEG821W4 - Cotação não ajustadaVALEG821W4 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20260,020,030,020,020,0342.844,0032,8735,1633,7833,5035,1672,5473,8573,0272,9874,08
15/07/20260,060,070,060,060,07213,0031,0531,7531,4131,0531,7573,8073,9974,4674,5175,00
14/07/20260,070,070,080,080,10810.966,0031,1331,1331,7532,0632,3373,1873,4274,0874,0174,69
13/07/20260,050,070,060,050,076266,0030,3730,6131,5632,7733,4772,4574,1873,0972,8574,18
10/07/20260,090,090,100,110,11464,0029,5931,5530,7529,5931,5573,1274,0074,1874,1874,66

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
58,15VALEG581W4VALES581W4
58,65VALEG586W4VALES586W4
59,15VALEG591W4VALES591W4
59,65VALEG596W4VALES596W4
60,15VALEG601W4VALES601W4
60,65VALEG606W4VALES606W4
61,15VALEG611W4VALES611W4
61,65VALEG616W4VALES616W4
62,15VALEG621W4VALES621W4
62,65VALEG626W4VALES626W4
63,15VALEG631W4VALES631W4
63,65VALEG636W4VALES636W4
64,15VALEG641W4VALES641W4
64,65VALEG646W4VALES646W4
65,15VALEG651W4VALES651W4
65,65VALEG656W4VALES656W4
66,15VALEG661W4VALES661W4
66,65VALEG666W4VALES666W4
67,15VALEG671W4VALES671W4
67,65VALEG676W4VALES676W4
68,15VALEG681W4VALES681W4
68,65VALEG686W4VALES686W4
69,15VALEG691W4VALES691W4
69,65VALEG696W4VALES696W4
70,15VALEG701W4VALES701W4
70,65VALEG706W4VALES706W4
71,15VALEG711W4VALES711W4
71,65VALEG716W4VALES716W4
72,15VALEG721W4VALES721W4
72,65VALEG726W4VALES726W4
73,15VALEG731W4VALES731W4
73,65VALEG736W4VALES736W4
74,15VALEG741W4VALES741W4
74,65VALEG746W4VALES746W4
75,15VALEG751W4VALES751W4
75,65VALEG756W4VALES756W4
76,15VALEG761W4VALES761W4
76,65VALEG766W4VALES766W4
77,15VALEG771W4VALES771W4
77,65VALEG776W4VALES776W4
78,15VALEG781W4VALES781W4
78,65VALEG786W4VALES786W4
79,15VALEG791W4VALES791W4
79,65VALEG796W4VALES796W4
80,15VALEG801W4VALES801W4
80,65VALEG806W4VALES806W4
81,15VALEG811W4VALES811W4
81,65VALEG816W4VALES816W4
82,15VALEG821W4VALES821W4
82,65VALEG826W4VALES826W4
83,15VALEG831W4VALES831W4
83,65VALEG836W4VALES836W4
84,15VALEG841W4VALES841W4
84,65VALEG846W4VALES846W4
85,15VALEG851W4VALES851W4
85,65VALEG856W4VALES856W4
86,15VALEG861W4VALES861W4
86,65VALEG866W4VALES866W4
87,15VALEG871W4VALES871W4
87,65VALEG876W4VALES876W4
88,15VALEG881W4VALES881W4
88,65VALEG886W4VALES886W4
89,15VALEG891W4VALES891W4
89,65VALEG896W4VALES896W4
90,15VALEG901W4VALES901W4
90,65VALEG906W4VALES906W4
91,15VALEG911W4VALES911W4
92,15VALEG921W4VALES921W4
93,15VALEG931W4VALES931W4
94,15VALEG941W4VALES941W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade