VALEF804 - CALL de VALE3 - Strike R$ 76,05 - Vencimento 20/06/2025

Grade de opções de VALE3
Simular estratégia com VALEF804
Gráficos 2d e 3d de VALEF804 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEF804. Para consultar os dados de outra opção utilize o menu.

VALEF804 - Cotação não ajustadaVALEF804 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/05/20250,030,030,030,030,0319,0044,0944,0944,0944,0944,0954,8755,0055,2955,3455,50
26/03/20250,060,060,060,060,063396,0024,9725,2525,0124,9725,2557,3957,4057,7157,6958,04
19/03/20250,060,060,060,060,06124,0024,4124,4124,4124,4124,4156,8557,3557,2257,4257,55
18/03/20250,060,080,070,060,08214,0024,0925,2124,6924,0925,2156,6257,2057,2157,5257,56
27/02/20250,060,060,060,060,06212,0024,6624,6624,6624,6624,6656,0156,4556,4056,3056,99

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
5,80VALEF580VALER580
6,00VALEF600VALER600
6,20VALEF620VALER620
6,40VALEF640VALER640
6,60VALEF660VALER660
6,80VALEF680VALER680
7,00VALEF70VALER70
7,20VALEF72VALER72
7,40VALEF740VALER740
7,60VALEF760VALER760
7,80VALEF78VALER78
8,00VALEF80VALER80
8,20VALEF82VALER82
8,40VALEF84VALER84
8,60VALEF86VALER86
8,80VALEF88VALER88
9,00VALEF90VALER90
9,20VALEF92VALER92
9,40VALEF94VALER94
9,60VALEF96VALER96
9,80VALEF98VALER98
10,30VALEF103VALER103
10,80VALEF108VALER108
11,30VALEF11VALER11
11,80VALEF118VALER118
12,30VALEF123VALER123
12,80VALEF128VALER128
13,30VALEF133VALER133
13,55VALEF135VALER135
13,80VALEF138VALER138
14,05VALEF140VALER140
14,30VALEF14VALER14
14,55VALEF145VALER145
14,80VALEF148VALER148
15,05VALEF150VALER150
15,30VALEF153VALER153
15,55VALEF155VALER155
15,80VALEF158VALER158
16,05VALEF160VALER160
16,30VALEF163VALER163
16,55VALEF165VALER165
16,80VALEF168VALER168
17,05VALEF170VALER170
17,30VALEF173VALER173
17,55VALEF175VALER175
17,80VALEF178VALER178
18,05VALEF180VALER180
18,30VALEF183VALER183
18,55VALEF185VALER185
18,80VALEF188VALER188
19,05VALEF190VALER190
19,30VALEF193VALER193
19,55VALEF195VALER195
19,80VALEF198VALER198
20,05VALEF200VALER200
20,30VALEF203VALER203
20,55VALEF205VALER205
20,80VALEF208VALER208
21,05VALEF210VALER210
21,30VALEF213VALER213
21,55VALEF215VALER215
21,80VALEF218VALER218
22,05VALEF220VALER220
22,30VALEF223VALER223
22,55VALEF225VALER225
22,80VALEF228VALER228
23,05VALEF230VALER230
23,30VALEF233VALER233
23,55VALEF235VALER235
23,80VALEF238VALER238
24,05VALEF240VALER240
24,30VALEF243VALER243
24,55VALEF245VALER245
24,80VALEF248VALER248
25,05VALEF250VALER250
25,30VALEF253VALER253
25,55VALEF255VALER255
25,80VALEF258VALER258
26,05VALEF260VALER260
26,30VALEF263VALER263
26,55VALEF265VALER265
26,80VALEF268VALER268
27,05VALEF270VALER270
27,30VALEF273VALER273
27,55VALEF27VALER27
27,80VALEF321VALER321
28,05VALEF280VALER280
28,30VALEF283VALER283
28,55VALEF285VALER285
28,80VALEF397VALER397
29,05VALEF290VALER290
29,30VALEF293VALER293
29,55VALEF316VALER316
29,80VALEF298VALER298
30,05VALEF300VALER300
30,30VALEF303VALER303
30,55VALEF305VALER305
30,80VALEF308VALER308
31,05VALEF310VALER310
31,30VALEF313VALER313
31,55VALEF315VALER315
31,80VALEF318VALER318
32,05VALEF320VALER320
32,30VALEF323VALER323
32,55VALEF325VALER325
32,80VALEF328VALER328
33,05VALEF330VALER330
33,30VALEF333VALER333
33,55VALEF335VALER335
33,80VALEF338VALER338
34,05VALEF450VALER450
34,30VALEF343VALER343
34,55VALEF345VALER345
34,80VALEF348VALER348
35,05VALEF350VALER350
35,30VALEF353VALER353
35,55VALEF355VALER355
35,80VALEF358VALER358
36,05VALEF360VALER360
36,30VALEF363VALER363
36,55VALEF365VALER365
36,80VALEF368VALER368
37,05VALEF370VALER370
37,30VALEF373VALER373
37,55VALEF375VALER375
37,80VALEF378VALER378
38,05VALEF380VALER380
38,30VALEF383VALER383
38,55VALEF385VALER385
38,80VALEF388VALER388
39,05VALEF500VALER500
39,30VALEF393VALER393
39,55VALEF395VALER395
39,80VALEF419VALER419
40,05VALEF400VALER400
40,30VALEF424VALER424
40,55VALEF405VALER405
40,80VALEF429VALER429
41,05VALEF410VALER410
41,30VALEF434VALER434
41,55VALEF436VALER436
41,80VALEF439VALER439
42,05VALEF441VALER441
42,30VALEF444VALER444
42,55VALEF446VALER446
42,80VALEF449VALER449
43,05VALEF451VALER451
43,30VALEF454VALER454
43,55VALEF456VALER456
43,80VALEF459VALER459
44,05VALEF461VALER461
44,30VALEF464VALER464
44,55VALEF466VALER466
44,80VALEF469VALER469
45,05VALEF471VALER471
45,30VALEF474VALER474
45,55VALEF476VALER476
45,80VALEF479VALER479
46,05VALEF481VALER481
46,30VALEF484VALER484
46,55VALEF486VALER486
46,80VALEF489VALER489
47,05VALEF491VALER491
47,30VALEF494VALER494
47,55VALEF496VALER496
47,80VALEF499VALER499
48,05VALEF501VALER501
48,30VALEF483VALER483
48,55VALEF506VALER506
48,80VALEF488VALER488
49,05VALEF511VALER511
49,30VALEF493VALER493
49,55VALEF516VALER516
49,80VALEF498VALER498
50,05VALEF521VALER521
50,55VALEF53VALER53
51,05VALEF531VALER531
51,55VALEF536VALER536
52,05VALEF541VALER541
52,55VALEF546VALER546
53,05VALEF551VALER551
53,55VALEF556VALER556
54,05VALEF561VALER561
54,55VALEF566VALER566
55,05VALEF571VALER571
55,55VALEF576VALER576
56,05VALEF581VALER581
56,55VALEF586VALER586
57,05VALEF596VALER596
57,55VALEF601VALER601
58,05VALEF606VALER606
58,55VALEF605VALER605
59,05VALEF700VALER700
59,55VALEF639VALER639
60,05VALEF621VALER621
60,55VALEF626VALER626
61,05VALEF720VALER720
61,55VALEF636VALER636
62,05VALEF641VALER641
62,55VALEF651VALER651
63,05VALEF65VALER65
63,55VALEF656VALER656
64,05VALEF661VALER661
64,55VALEF666VALER666
65,05VALEF676VALER676
65,55VALEF67VALER67
66,05VALEF681VALER681
66,55VALEF686VALER686
67,05VALEF714VALER714
67,55VALEF719VALER719
68,05VALEF701VALER701
68,55VALEF706VALER706
69,05VALEF711VALER711
69,55VALEF716VALER716
70,05VALEF721VALER721
70,55VALEF726VALER726
71,05VALEF731VALER731
71,55VALEF736VALER736
72,05VALEF741VALER741
72,55VALEF746VALER746
73,05VALEF774VALER774
73,55VALEF756VALER756
74,05VALEF761VALER761
74,55VALEF766VALER766
75,05VALEF771VALER771
75,55VALEF776VALER776
76,05VALEF804VALER804
76,55VALEF786VALER786
77,05VALEF770VALER770
77,55VALEF796VALER796
78,05VALEF780VALER780
78,55VALEF785VALER785
79,05VALEF790VALER790
79,55VALEF795VALER795
80,05VALEF800VALER800
80,55VALEF805VALER805
81,05VALEF810VALER810
81,55VALEF815VALER815
82,05VALEF820VALER820
82,55VALEF825VALER825
83,05VALEF830VALER830
83,55VALEF835VALER835
84,05VALEF840VALER840
84,55VALEF845VALER845
85,05VALEF850VALER850
85,55VALEF855VALER855
86,05VALEF860VALER860
86,55VALEF865VALER865
87,05VALEF870VALER870
87,55VALEF875VALER875
88,05VALEF880VALER880
88,55VALEF885VALER885
89,05VALEF890VALER890
89,55VALEF895VALER895
90,05VALEF900VALER900
90,55VALEF905VALER905
91,05VALEF910VALER910
91,55VALEF915VALER915
92,05VALEF920VALER920
92,55VALEF925VALER925
93,05VALEF930VALER930
93,55VALEF935VALER935
94,05VALEF940VALER940
94,55VALEF945VALER945
95,05VALEF950VALER950
95,55VALEF955VALER955
96,05VALEF960VALER960
96,55VALEF965VALER965
97,05VALEF970VALER970
97,55VALEF975VALER975
98,05VALEF980VALER980
98,55VALEF985VALER985
99,05VALEF990VALER990
99,55VALEF995VALER995
111,55VALEF111VALER111
113,55VALEF113VALER113
125,55VALEF125VALER125
196,55VALEF199VALER199
272,55VALEF275VALER275
277,55VALEF277VALER277
282,55VALEF282VALER282
287,55VALEF287VALER287
292,55VALEF292VALER292
297,55VALEF297VALER297
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade