VALEF740W2 - CALL de VALE3 - Strike R$ 74,00 - Vencimento 12/06/2026

Grade de opções de VALE3
Simular estratégia com VALEF740W2
Gráficos 2d e 3d de VALEF740W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEF740W2 - Cotação não ajustadaVALEF740W2 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/04/202613,3713,4313,4013,3713,4322.680,0027,6429,7328,6927,6429,7384,5885,0085,6385,5986,39

Vencimento

StrikeCALLPUT
52,00VALEF520W2VALER520W2
52,50VALEF525W2VALER525W2
53,00VALEF530W2VALER530W2
53,50VALEF535W2VALER535W2
54,00VALEF540W2VALER540W2
54,50VALEF545W2VALER545W2
55,00VALEF550W2VALER550W2
55,50VALEF555W2VALER555W2
56,00VALEF560W2VALER560W2
56,50VALEF565W2VALER565W2
57,00VALEF570W2VALER570W2
57,50VALEF575W2VALER575W2
58,00VALEF580W2VALER580W2
58,50VALEF585W2VALER585W2
59,00VALEF590W2VALER590W2
60,50VALEF605W2VALER605W2
66,00VALEF660W2VALER660W2
67,00VALEF670W2VALER670W2
68,00VALEF680W2VALER680W2
69,00VALEF690W2VALER690W2
70,00VALEF700W2VALER700W2
71,00VALEF710W2VALER710W2
72,00VALEF720W2VALER720W2
73,00VALEF730W2VALER730W2
74,00VALEF740W2VALER740W2
75,00VALEF750W2VALER750W2
76,00VALEF760W2VALER760W2
77,00VALEF770W2VALER770W2
78,00VALEF780W2VALER780W2
79,00VALEF790W2VALER790W2
80,00VALEF800W2VALER800W2
81,00VALEF810W2VALER810W2
82,00VALEF820W2VALER820W2
83,00VALEF830W2VALER830W2
84,00VALEF840W2VALER840W2
85,00VALEF850W2VALER850W2
86,00VALEF860W2VALER860W2
87,00VALEF870W2VALER870W2
88,00VALEF880W2VALER880W2
89,00VALEF890W2VALER890W2
90,00VALEF900W2VALER900W2
91,00VALEF910W2VALER910W2
92,00VALEF920W2VALER920W2
93,00VALEF930W2VALER930W2
94,00VALEF940W2VALER940W2
95,00VALEF950W2VALER950W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade