VALEE890W4 - CALL de VALE3 - Strike R$ 89,00 - Vencimento 22/05/2026

Grade de opções de VALE3
Simular estratégia com VALEE890W4
Gráficos 2d e 3d de VALEE890W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEE890W4 - Cotação não ajustadaVALEE890W4 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20262,542,542,933,323,3221.172,0027,5388,0388,8088,8088,7389,44
06/04/20261,171,171,171,171,172585,0023,1423,1423,1423,1423,1482,8084,0483,2883,0984,22
Min1,171,171,171,171,172585,0023,1423,1423,1423,1423,1482,8084,0483,2883,0984,22
Max2,542,542,933,323,3221.172,0023,1423,1423,1427,5323,1488,0388,8088,8088,7389,44

Vencimento

StrikeCALLPUT
68,00VALEE680W4VALEQ680W4
69,00VALEE690W4VALEQ690W4
70,00VALEE700W4VALEQ700W4
71,00VALEE710W4VALEQ710W4
72,00VALEE720W4VALEQ720W4
73,00VALEE730W4VALEQ730W4
74,00VALEE740W4VALEQ740W4
75,00VALEE750W4VALEQ750W4
76,00VALEE760W4VALEQ760W4
77,00VALEE770W4VALEQ770W4
78,00VALEE780W4VALEQ780W4
79,00VALEE790W4VALEQ790W4
80,00VALEE800W4VALEQ800W4
81,00VALEE810W4VALEQ810W4
82,00VALEE820W4VALEQ820W4
83,00VALEE830W4VALEQ830W4
84,00VALEE840W4VALEQ840W4
84,50VALEE845W4VALEQ845W4
85,00VALEE850W4VALEQ850W4
86,00VALEE860W4VALEQ860W4
87,00VALEE870W4VALEQ870W4
87,50VALEE875W4VALEQ875W4
88,00VALEE880W4VALEQ880W4
89,00VALEE890W4VALEQ890W4
90,00VALEE900W4VALEQ900W4
91,00VALEE910W4VALEQ910W4
92,00VALEE920W4VALEQ920W4
93,00VALEE930W4VALEQ930W4
94,00VALEE940W4VALEQ940W4
95,00VALEE950W4VALEQ950W4
96,00VALEE960W4VALEQ960W4
97,00VALEE970W4VALEQ970W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade