VALED640W5 - CALL de VALE3 - Strike R$ 64,00 - Vencimento 30/04/2026

Grade de opções de VALE3
Simular estratégia com VALED640W5
Gráficos 2d e 3d de VALED640W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALED640W5 - Cotação não ajustadaVALED640W5 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/202625,2425,2425,2425,2425,241156.488,0087,8088,2089,1689,7589,75
16/04/202624,0324,0324,0324,0324,03196.120,0098,7787,1088,8987,8287,4489,39
13/04/202622,6122,6122,6122,6122,61142.959,0084,9285,1186,5787,3687,36
Min22,6122,6122,6122,6122,61142.959,0098,7784,9285,1186,5787,3687,36
Max25,2425,2425,2425,2425,241156.488,0098,7787,8088,8989,1689,7589,75

Vencimento

StrikeCALLPUT
60,00VALED600W5VALEP600W5
61,00VALED610W5VALEP610W5
62,00VALED620W5VALEP620W5
63,00VALED630W5VALEP630W5
64,00VALED640W5VALEP640W5
65,00VALED650W5VALEP650W5
66,00VALED660W5VALEP660W5
67,00VALED670W5VALEP670W5
68,00VALED680W5VALEP680W5
69,00VALED690W5VALEP690W5
70,00VALED700W5VALEP700W5
71,00VALED710W5VALEP710W5
72,00VALED720W5VALEP720W5
73,00VALED730W5VALEP730W5
74,00VALED740W5VALEP740W5
75,00VALED750W5VALEP750W5
76,00VALED760W5VALEP760W5
77,00VALED770W5VALEP770W5
78,00VALED780W5VALEP780W5
79,00VALED790W5VALEP790W5
80,00VALED800W5VALEP800W5
81,00VALED810W5VALEP810W5
82,00VALED820W5VALEP820W5
83,00VALED830W5VALEP830W5
84,00VALED840W5VALEP840W5
85,00VALED850W5VALEP850W5
86,00VALED860W5VALEP860W5
87,00VALED870W5VALEP870W5
88,00VALED880W5VALEP880W5
89,00VALED890W5VALEP890W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade