VALEA590W4 - CALL de VALE3 - Strike R$ 55,65 - Vencimento 23/01/2026

Grade de opções de VALE3
Simular estratégia com VALEA590W4
Gráficos 2d e 3d de VALEA590W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEA590W4 - Cotação não ajustadaVALEA590W4 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/01/202623,6123,6123,6323,6623,6624.727,0073,0073,0073,0073,0073,0078,5178,9079,0778,8579,64
08/12/202511,6411,7011,6711,6411,7022.334,0069,4970,4270,0269,7470,86
Min11,6411,7011,6711,6411,7022.334,0073,0073,0073,0073,0073,0069,4970,4270,0269,7470,86
Max23,6123,6123,6323,6623,6624.727,0073,0073,0073,0073,0073,0078,5178,9079,0778,8579,64

Vencimento

StrikeCALLPUT
54,65VALEA580W4VALEM580W4
55,15VALEA585W4VALEM585W4
55,65VALEA590W4VALEM590W4
56,15VALEA595W4VALEM595W4
56,65VALEA600W4VALEM600W4
57,15VALEA605W4VALEM605W4
57,65VALEA610W4VALEM610W4
58,15VALEA615W4VALEM615W4
58,65VALEA620W4VALEM620W4
59,15VALEA625W4VALEM625W4
59,65VALEA630W4VALEM630W4
60,15VALEA635W4VALEM635W4
60,65VALEA640W4VALEM640W4
61,15VALEA645W4VALEM645W4
61,65VALEA650W4VALEM650W4
62,15VALEA655W4VALEM655W4
62,65VALEA660W4VALEM660W4
63,15VALEA665W4VALEM665W4
63,65VALEA670W4VALEM670W4
64,15VALEA675W4VALEM675W4
64,65VALEA680W4VALEM680W4
65,15VALEA685W4VALEM685W4
65,65VALEA690W4VALEM690W4
66,15VALEA695W4VALEM695W4
66,65VALEA700W4VALEM700W4
67,65VALEA710W4VALEM710W4
68,65VALEA720W4VALEM720W4
69,65VALEA730W4VALEM730W4
70,65VALEA740W4VALEM740W4
71,65VALEA750W4VALEM750W4
72,65VALEA760W4VALEM760W4
73,65VALEA770W4VALEM770W4
74,65VALEA780W4VALEM780W4
75,65VALEA790W4VALEM790W4
76,65VALEA800W4VALEM800W4
77,65VALEA810W4VALEM810W4
78,65VALEA820W4VALEM820W4
79,65VALEA830W4VALEM830W4
80,65VALEA840W4VALEM840W4
81,65VALEA850W4VALEM850W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade