USIMX799 - PUT de USIM5 - Strike R$ 7,99 - Vencimento 19/12/2025

Grade de opções de USIM5
Simular estratégia com USIMX799
Gráficos 2d e 3d de USIMX799 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de USIMX799. Para consultar os dados de outra opção utilize o menu.

USIMX799 - Cotação não ajustadaUSIMX799 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/11/20252,68002,68002,68002,68002,68001804,0069,5069,5069,5069,5069,505,10005,19005,14005,13005,2200
18/11/20252,70002,70002,70002,71002,710021.354,0061,0061,0061,1461,2561,255,12005,19005,16005,20005,2100
17/11/20252,65002,66002,65002,65002,660025.039,0073,6273,6273,6273,6273,625,20005,31005,23005,23005,3100
13/11/20252,50002,50002,53002,59002,60001338.504,0058,5066,1260,9660,2566,375,25005,33005,31005,27005,4000
12/11/20252,57002,57002,57002,57002,57001218.450,0069,2569,2569,2569,2569,255,18005,32005,27005,36005,3700

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,19USIML190USIMX190
0,29USIML290USIMX290
0,39USIML390USIMX390
0,49USIML490USIMX490
0,54USIML540USIMX540
0,59USIML590USIMX590
0,69USIML690USIMX690
0,79USIML790USIMX790
0,89USIML890USIMX890
0,99USIML990USIMX990
1,09USIML109USIMX109
1,19USIML119USIMX119
1,29USIML129USIMX129
1,39USIML139USIMX139
1,49USIML149USIMX149
1,59USIML159USIMX159
1,69USIML169USIMX169
1,79USIML179USIMX179
1,89USIML189USIMX189
1,99USIML199USIMX199
2,09USIML209USIMX209
2,19USIML219USIMX219
2,29USIML229USIMX229
2,39USIML239USIMX239
2,44USIML244USIMX244
2,49USIML249USIMX249
2,54USIML254USIMX254
2,59USIML259USIMX259
2,64USIML264USIMX264
2,69USIML269USIMX269
2,74USIML274USIMX274
2,79USIML279USIMX279
2,84USIML284USIMX284
2,89USIML289USIMX289
2,94USIML294USIMX294
2,99USIML299USIMX299
3,04USIML304USIMX304
3,09USIML309USIMX309
3,14USIML314USIMX314
3,19USIML319USIMX319
3,24USIML324USIMX324
3,29USIML329USIMX329
3,34USIML334USIMX334
3,39USIML339USIMX339
3,44USIML344USIMX344
3,49USIML349USIMX349
3,54USIML354USIMX354
3,59USIML359USIMX359
3,64USIML364USIMX364
3,69USIML369USIMX369
3,74USIML374USIMX374
3,79USIML379USIMX379
3,84USIML384USIMX384
3,89USIML389USIMX389
3,94USIML394USIMX394
3,99USIML399USIMX399
4,04USIML404USIMX404
4,09USIML409USIMX409
4,14USIML414USIMX414
4,19USIML419USIMX419
4,24USIML424USIMX424
4,29USIML429USIMX429
4,34USIML434USIMX434
4,39USIML439USIMX439
4,44USIML444USIMX444
4,49USIML449USIMX449
4,54USIML454USIMX454
4,59USIML459USIMX459
4,64USIML464USIMX464
4,69USIML469USIMX469
4,74USIML474USIMX474
4,79USIML479USIMX479
4,84USIML484USIMX484
4,89USIML489USIMX489
4,94USIML494USIMX494
4,99USIML499USIMX499
5,09USIML509USIMX509
5,19USIML519USIMX519
5,29USIML529USIMX529
5,39USIML539USIMX539
5,49USIML549USIMX549
5,59USIML559USIMX559
5,69USIML569USIMX569
5,79USIML579USIMX579
5,89USIML589USIMX589
5,99USIML599USIMX599
6,09USIML609USIMX609
6,19USIML619USIMX619
6,29USIML629USIMX629
6,39USIML639USIMX639
6,49USIML649USIMX649
6,59USIML659USIMX659
6,69USIML669USIMX669
6,79USIML679USIMX679
6,89USIML689USIMX689
6,99USIML699USIMX699
7,09USIML709USIMX709
7,19USIML719USIMX719
7,29USIML729USIMX729
7,39USIML739USIMX739
7,49USIML749USIMX749
7,59USIML759USIMX759
7,69USIML769USIMX769
7,79USIML779USIMX779
7,89USIML789USIMX789
7,99USIML799USIMX799
8,09USIML809USIMX809
8,19USIML819USIMX819
8,29USIML829USIMX829
8,39USIML839USIMX839
8,59USIML859USIMX859
8,69USIML869USIMX869
8,79USIML879USIMX879
8,89USIML889USIMX889
8,99USIML899USIMX899
9,09USIML909USIMX909
9,19USIML919USIMX919
9,29USIML929USIMX929
9,39USIML939USIMX939
9,49USIML949USIMX949
9,59USIML959USIMX959
9,69USIML969USIMX969
9,79USIML979USIMX979
9,89USIML989USIMX989
9,99USIML999USIMX999
10,09USIML100USIMX100
10,34USIML103USIMX103
12,09USIML120USIMX120
13,09USIML130USIMX130
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade