USIMV640W4 - PUT de USIM5 - Strike R$ 6,40 - Vencimento 23/10/2026

Grade de opções de USIM5
Simular estratégia com USIMV640W4
Gráficos 2d e 3d de USIMV640W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMV640W4 - Cotação não ajustadaUSIMV640W4 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/20260,050,050,060,050,073400,0049,6352,1951,0749,6352,196,596,746,706,656,85
16/10/20260,060,060,060,060,06130,0053,7553,7553,7553,7553,756,676,786,746,726,84
15/10/20260,070,080,070,070,08429,0050,5057,3152,0450,5057,316,626,676,766,726,89
07/10/20260,040,040,040,040,04120,0048,5048,5048,5048,5048,507,147,327,217,207,36
25/09/20260,150,150,150,150,15115,0050,4750,4750,4750,4750,476,826,856,896,936,96
Min0,040,040,040,040,04115,0048,5048,5048,5048,5048,506,596,676,706,656,84
Max0,150,150,150,150,154400,0053,7557,3153,7553,7557,317,147,327,217,207,36

Vencimento

StrikeCALLPUT
5,40USIMJ540W4USIMV540W4
5,60USIMJ560W4USIMV560W4
5,80USIMJ580W4USIMV580W4
6,00USIMJ600W4USIMV600W4
6,20USIMJ620W4USIMV620W4
6,40USIMJ640W4USIMV640W4
6,60USIMJ660W4USIMV660W4
6,80USIMJ680W4USIMV680W4
7,00USIMJ700W4USIMV700W4
7,20USIMJ720W4USIMV720W4
7,40USIMJ740W4USIMV740W4
7,60USIMJ760W4USIMV760W4
7,80USIMJ780W4USIMV780W4
8,00USIMJ800W4USIMV800W4
8,20USIMJ820W4USIMV820W4
8,40USIMJ840W4USIMV840W4
8,60USIMJ860W4USIMV860W4
8,80USIMJ880W4USIMV880W4
9,00USIMJ900W4USIMV900W4
9,20USIMJ920W4USIMV920W4
9,40USIMJ940W4USIMV940W4
9,60USIMJ960W4USIMV960W4
9,80USIMJ980W4USIMV980W4
10,00USIMJ100W4USIMV100W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade