USIMU890W1 - PUT de USIM5 - Strike R$ 8,90 - Vencimento 04/09/2026

Grade de opções de USIM5
Simular estratégia com USIMU890W1
Gráficos 2d e 3d de USIMU890W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMU890W1 - Cotação não ajustadaUSIMU890W1 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/08/20262,472,472,472,472,47113.585,0063,0063,0063,0063,0063,006,236,366,306,246,44

Vencimento

StrikeCALLPUT
5,20USIMI520W1USIMU520W1
5,40USIMI540W1USIMU540W1
5,60USIMI560W1USIMU560W1
5,80USIMI580W1USIMU580W1
6,00USIMI600W1USIMU600W1
6,20USIMI620W1USIMU620W1
6,40USIMI640W1USIMU640W1
6,60USIMI660W1USIMU660W1
6,80USIMI680W1USIMU680W1
7,00USIMI700W1USIMU700W1
7,20USIMI720W1USIMU720W1
7,40USIMI740W1USIMU740W1
7,60USIMI760W1USIMU760W1
7,80USIMI780W1USIMU780W1
7,90USIMI790W1USIMU790W1
8,00USIMI800W1USIMU800W1
8,10USIMI810W1USIMU810W1
8,20USIMI820W1USIMU820W1
8,30USIMI830W1USIMU830W1
8,40USIMI840W1USIMU840W1
8,50USIMI850W1USIMU850W1
8,60USIMI860W1USIMU860W1
8,70USIMI870W1USIMU870W1
8,80USIMI880W1USIMU880W1
8,90USIMI890W1USIMU890W1
9,00USIMI900W1USIMU900W1
9,20USIMI920W1USIMU920W1
9,40USIMI940W1USIMU940W1
9,60USIMI960W1USIMU960W1
9,80USIMI980W1USIMU980W1
10,00USIMI100W1USIMU100W1
10,50USIMI105W1USIMU105W1
11,00USIMI110W1USIMU110W1
11,50USIMI115W1USIMU115W1
12,00USIMI120W1USIMU120W1
12,50USIMI125W1USIMU125W1
13,00USIMI130W1USIMU130W1
13,50USIMI135W1USIMU135W1
14,00USIMI140W1USIMU140W1
14,50USIMI145W1USIMU145W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade