USIMU702 - PUT de USIM5 - Strike R$ 7,02 - Vencimento 19/09/2025

Grade de opções de USIM5
Simular estratégia com USIMU702
Gráficos 2d e 3d de USIMU702 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMU702 - Cotação não ajustadaUSIMU702 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/08/20252,64002,64002,64002,64002,64001528,0087,5087,5087,5087,5087,504,29004,30004,43004,43004,5400
22/08/20252,80002,80002,80002,80002,80001560,0093,0093,0093,0093,0093,003,99004,02004,11004,16004,1600
14/07/20252,60002,60002,60002,60002,600032.860,0043,0054,8751,3843,0054,874,19004,27004,21004,22004,2800
Min2,60002,60002,60002,60002,60001528,0043,0054,8751,3843,0054,873,99004,02004,11004,16004,1600
Max2,80002,80002,80002,80002,800032.860,0093,0093,0093,0093,0093,004,29004,30004,43004,43004,5400

Vencimento

StrikeCALLPUT
0,17USIMI170USIMU170
0,27USIMI270USIMU270
0,37USIMI370USIMU370
0,42USIMI420USIMU420
0,47USIMI470USIMU470
0,57USIMI570USIMU570
0,67USIMI670USIMU670
0,77USIMI770USIMU770
0,87USIMI870USIMU870
0,97USIMI970USIMU970
1,02USIMI102USIMU102
1,07USIMI107USIMU107
1,17USIMI117USIMU117
1,27USIMI127USIMU127
1,32USIMI132USIMU132
1,37USIMI137USIMU137
1,42USIMI142USIMU142
1,47USIMI147USIMU147
1,52USIMI152USIMU152
1,57USIMI157USIMU157
1,62USIMI162USIMU162
1,67USIMI167USIMU167
1,72USIMI172USIMU172
1,77USIMI177USIMU177
1,82USIMI182USIMU182
1,87USIMI187USIMU187
1,92USIMI192USIMU192
1,97USIMI197USIMU197
2,02USIMI202USIMU202
2,07USIMI207USIMU207
2,12USIMI212USIMU212
2,17USIMI217USIMU217
2,22USIMI222USIMU222
2,27USIMI227USIMU227
2,32USIMI232USIMU232
2,37USIMI237USIMU237
2,42USIMI242USIMU242
2,47USIMI247USIMU247
2,52USIMI252USIMU252
2,57USIMI257USIMU257
2,62USIMI262USIMU262
2,67USIMI267USIMU267
2,72USIMI272USIMU272
2,77USIMI277USIMU277
2,82USIMI282USIMU282
2,87USIMI287USIMU287
2,92USIMI292USIMU292
2,97USIMI297USIMU297
3,02USIMI302USIMU302
3,07USIMI307USIMU307
3,12USIMI312USIMU312
3,17USIMI317USIMU317
3,22USIMI322USIMU322
3,27USIMI327USIMU327
3,32USIMI332USIMU332
3,37USIMI337USIMU337
3,42USIMI342USIMU342
3,47USIMI347USIMU347
3,52USIMI352USIMU352
3,57USIMI357USIMU357
3,62USIMI362USIMU362
3,67USIMI367USIMU367
3,72USIMI372USIMU372
3,77USIMI377USIMU377
3,82USIMI382USIMU382
3,87USIMI387USIMU387
3,92USIMI392USIMU392
3,97USIMI397USIMU397
4,02USIMI402USIMU402
4,07USIMI407USIMU407
4,12USIMI412USIMU412
4,17USIMI417USIMU417
4,22USIMI422USIMU422
4,27USIMI427USIMU427
4,32USIMI432USIMU432
4,37USIMI437USIMU437
4,42USIMI442USIMU442
4,47USIMI447USIMU447
4,52USIMI452USIMU452
4,57USIMI457USIMU457
4,62USIMI462USIMU462
4,67USIMI467USIMU467
4,72USIMI472USIMU472
4,77USIMI477USIMU477
4,82USIMI482USIMU482
4,87USIMI487USIMU487
4,92USIMI492USIMU492
4,97USIMI497USIMU497
5,02USIMI502USIMU502
5,12USIMI512USIMU512
5,22USIMI522USIMU522
5,32USIMI532USIMU532
5,42USIMI542USIMU542
5,52USIMI552USIMU552
5,62USIMI562USIMU562
5,72USIMI572USIMU572
5,82USIMI582USIMU582
5,92USIMI592USIMU592
6,02USIMI602USIMU602
6,12USIMI612USIMU612
6,22USIMI622USIMU622
6,32USIMI632USIMU632
6,42USIMI642USIMU642
6,52USIMI652USIMU652
6,62USIMI662USIMU662
6,72USIMI700USIMU700
6,82USIMI682USIMU682
6,92USIMI692USIMU692
7,02USIMI702USIMU702
7,12USIMI712USIMU712
7,22USIMI722USIMU722
7,32USIMI732USIMU732
7,42USIMI742USIMU742
7,52USIMI752USIMU752
7,62USIMI762USIMU762
7,72USIMI772USIMU772
7,82USIMI782USIMU782
7,92USIMI792USIMU792
8,02USIMI802USIMU802
8,12USIMI812USIMU812
8,22USIMI822USIMU822
8,32USIMI832USIMU832
8,42USIMI842USIMU842
8,52USIMI852USIMU852
8,62USIMI862USIMU862
8,82USIMI882USIMU882
9,02USIMI902USIMU902
9,22USIMI922USIMU922
9,42USIMI942USIMU942
9,62USIMI962USIMU962
9,82USIMI982USIMU982
9,92USIMI992USIMU992
10,02USIMI100USIMU100
10,52USIMI105USIMU105
11,02USIMI110USIMU110
11,52USIMI115USIMU115
12,02USIMI120USIMU120
12,52USIMI125USIMU125
13,02USIMI130USIMU130
13,52USIMI135USIMU135
14,02USIMI140USIMU140
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade