USIMT820 - PUT de USIM5 - Strike R$ 8,20 - Vencimento 21/08/2026

Grade de opções de USIM5
Simular estratégia com USIMT820
Gráficos 2d e 3d de USIMT820 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de USIMT820. Para consultar os dados de outra opção utilize o menu.

USIMT820 - Cotação não ajustadaUSIMT820 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,400,400,450,460,495572.443,0047,6649,8448,8448,5850,808,078,248,168,168,33
17/07/20260,420,610,470,430,67391717.454,0047,3449,4549,1949,1751,317,737,878,108,238,27
16/07/20260,430,430,490,600,602930.526,0047,8749,2349,1049,3449,817,868,128,077,908,27
15/07/20260,380,470,470,460,542317.014,0048,4250,3149,1149,3750,568,028,238,178,208,40
14/07/20260,410,440,440,440,471735.641,0048,3950,6749,5249,1651,198,218,458,268,238,57

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,00USIMH200USIMT200
3,00USIMH300USIMT300
4,10USIMH410USIMT410
4,20USIMH420USIMT420
4,30USIMH430USIMT430
4,40USIMH440USIMT440
4,50USIMH450USIMT450
4,60USIMH460USIMT460
4,65USIMH465USIMT465
4,70USIMH470USIMT470
4,80USIMH480USIMT480
4,85USIMH485USIMT485
4,95USIMH495USIMT495
5,20USIMH520USIMT520
5,40USIMH540USIMT540
5,60USIMH560USIMT560
5,70USIMH570USIMT570
5,80USIMH580USIMT580
5,90USIMH590USIMT590
6,00USIMH600USIMT600
6,10USIMH610USIMT610
6,20USIMH620USIMT620
6,40USIMH640USIMT640
6,60USIMH660USIMT660
6,80USIMH680USIMT680
6,90USIMH690USIMT690
7,00USIMH700USIMT700
7,10USIMH710USIMT710
7,20USIMH720USIMT720
7,30USIMH730USIMT730
7,40USIMH740USIMT740
7,50USIMH750USIMT750
7,60USIMH760USIMT760
7,70USIMH770USIMT770
7,80USIMH780USIMT780
7,90USIMH790USIMT790
8,00USIMH800USIMT800
8,10USIMH810USIMT810
8,20USIMH820USIMT820
8,40USIMH840USIMT840
8,60USIMH860USIMT860
8,80USIMH880USIMT880
9,00USIMH900USIMT900
9,20USIMH920USIMT920
9,40USIMH940USIMT940
9,50USIMH950USIMT950
9,60USIMH960USIMT960
9,70USIMH970USIMT970
9,80USIMH980USIMT980
9,90USIMH990USIMT990
10,00USIMH10USIMT10
10,25USIMH102USIMT102
10,50USIMH105USIMT105
10,75USIMH107USIMT107
11,00USIMH11USIMT11
11,25USIMH112USIMT112
11,50USIMH115USIMT115
11,75USIMH117USIMT117
12,00USIMH12USIMT12
12,25USIMH122USIMT122
12,50USIMH125USIMT125
12,75USIMH127USIMT127
13,00USIMH130USIMT130
13,25USIMH132USIMT132
13,50USIMH135USIMT135
13,75USIMH137USIMT137
14,00USIMH140USIMT140
14,50USIMH145USIMT145
15,00USIMH150USIMT150
15,50USIMH155USIMT155
16,00USIMH160USIMT160
16,50USIMH165USIMT165
17,00USIMH170USIMT170
17,50USIMH175USIMT175
17,75USIMH177USIMT177
18,00USIMH180USIMT180
18,50USIMH185USIMT185
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade