USIMT604W2 - PUT de USIM5 - Strike R$ 6,04 - Vencimento 14/08/2026

Grade de opções de USIM5
Simular estratégia com USIMT604W2
Gráficos 2d e 3d de USIMT604W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMT604W2 - Cotação não ajustadaUSIMT604W2 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
5,24USIMH524W2USIMT524W2
5,44USIMH544W2USIMT544W2
5,64USIMH564W2USIMT564W2
5,84USIMH584W2USIMT584W2
6,04USIMH604W2USIMT604W2
6,24USIMH624W2USIMT624W2
6,44USIMH644W2USIMT644W2
6,64USIMH664W2USIMT664W2
6,84USIMH684W2USIMT684W2
7,04USIMH704W2USIMT704W2
7,24USIMH724W2USIMT724W2
7,44USIMH744W2USIMT744W2
7,64USIMH764W2USIMT764W2
7,84USIMH784W2USIMT784W2
8,04USIMH804W2USIMT804W2
8,14USIMH814W2USIMT814W2
8,24USIMH824W2USIMT824W2
8,34USIMH834W2USIMT834W2
8,44USIMH844W2USIMT844W2
8,54USIMH854W2USIMT854W2
8,64USIMH864W2USIMT864W2
8,74USIMH874W2USIMT874W2
8,84USIMH884W2USIMT884W2
8,94USIMH894W2USIMT894W2
9,04USIMH904W2USIMT904W2
9,14USIMH914W2USIMT914W2
9,24USIMH924W2USIMT924W2
9,44USIMH944W2USIMT944W2
9,64USIMH964W2USIMT964W2
9,84USIMH984W2USIMT984W2
10,04USIMH100W2USIMT100W2
10,54USIMH105W2USIMT105W2
11,04USIMH110W2USIMT110W2
11,54USIMH115W2USIMT115W2
12,04USIMH120W2USIMT120W2
12,54USIMH125W2USIMT125W2
13,04USIMH130W2USIMT130W2
13,54USIMH135W2USIMT135W2
14,04USIMH140W2USIMT140W2
14,54USIMH145W2USIMT145W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade