USIMS804 - PUT de USIM5 - Strike R$ 8,04 - Vencimento 17/07/2026

Grade de opções de USIM5
Simular estratégia com USIMS804
Gráficos 2d e 3d de USIMS804 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de USIMS804. Para consultar os dados de outra opção utilize o menu.

USIMS804 - Cotação não ajustadaUSIMS804 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20260,010,180,050,010,306938.387,007,737,878,108,238,27
16/07/20260,030,060,090,180,206853.190,0039,5054,7546,8844,5058,757,868,128,077,908,27
15/07/20260,030,040,070,060,147440.073,0042,8748,0047,6542,8750,378,028,238,178,208,40
14/07/20260,030,030,040,050,081810.306,0038,3748,0044,6339,2548,628,218,458,268,238,57
13/07/20260,040,050,040,040,06141.967,0039,8143,0044,0339,8148,568,328,428,418,388,55

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,04USIMG204USIMS204
3,04USIMG304USIMS304
4,14USIMG414USIMS414
4,19USIMG419USIMS419
4,24USIMG424USIMS424
4,34USIMG434USIMS434
4,44USIMG444USIMS444
4,54USIMG454USIMS454
4,59USIMG459USIMS459
4,64USIMG464USIMS464
4,69USIMG469USIMS469
4,74USIMG474USIMS474
4,79USIMG479USIMS479
4,84USIMG484USIMS484
4,89USIMG489USIMS489
4,94USIMG494USIMS494
4,99USIMG499USIMS499
5,04USIMG504USIMS504
5,14USIMG514USIMS514
5,24USIMG524USIMS524
5,44USIMG544USIMS544
5,64USIMG564USIMS564
5,84USIMG584USIMS584
6,04USIMG604USIMS604
6,14USIMG614USIMS614
6,24USIMG624USIMS624
6,44USIMG644USIMS644
6,54USIMG654USIMS654
6,64USIMG664USIMS664
6,74USIMG674USIMS674
6,84USIMG684USIMS684
6,94USIMG694USIMS694
7,04USIMG704USIMS704
7,14USIMG714USIMS714
7,24USIMG724USIMS724
7,34USIMG734USIMS734
7,44USIMG744USIMS744
7,54USIMG754USIMS754
7,64USIMG764USIMS764
7,84USIMG784USIMS784
8,04USIMG804USIMS804
8,24USIMG824USIMS824
8,44USIMG844USIMS844
8,54USIMG854USIMS854
8,64USIMG864USIMS864
8,84USIMG884USIMS884
8,94USIMG894USIMS894
9,04USIMG904USIMS904
9,24USIMG924USIMS924
9,44USIMG944USIMS944
9,54USIMG954USIMS954
9,64USIMG964USIMS964
9,84USIMG984USIMS984
10,04USIMG10USIMS10
10,29USIMG102USIMS102
10,54USIMG105USIMS105
11,04USIMG11USIMS11
11,29USIMG112USIMS112
11,54USIMG115USIMS115
11,79USIMG117USIMS117
12,04USIMG12USIMS12
12,29USIMG122USIMS122
12,54USIMG125USIMS125
12,79USIMG127USIMS127
13,04USIMG130USIMS130
13,29USIMG132USIMS132
13,54USIMG135USIMS135
13,79USIMG137USIMS137
14,04USIMG140USIMS140
14,54USIMG145USIMS145
15,04USIMG150USIMS150
15,54USIMG155USIMS155
16,04USIMG160USIMS160
16,54USIMG165USIMS165
16,79USIMG167USIMS167
17,04USIMG170USIMS170
17,54USIMG175USIMS175
18,04USIMG180USIMS180
18,54USIMG185USIMS185
19,04USIMG190USIMS190
19,54USIMG195USIMS195
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade