USIMS744W5 - PUT de USIM5 - Strike R$ 7,44 - Vencimento 31/07/2026

Grade de opções de USIM5
Simular estratégia com USIMS744W5
Gráficos 2d e 3d de USIMS744W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMS744W5 - Cotação não ajustadaUSIMS744W5 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,080,080,080,090,092146,0055,7255,7255,8856,0356,038,078,248,168,168,33
17/07/20260,080,080,080,080,0818,0056,6956,6956,6956,6956,697,737,878,108,238,27
16/07/20260,100,100,100,100,10110,0054,1254,1254,1254,1254,127,868,128,077,908,27
14/07/20260,080,080,080,080,08216,0050,9454,0052,4750,9454,008,218,458,268,238,57
Min0,080,080,080,080,0818,0050,9454,0052,4750,9454,007,737,878,077,908,27
Max0,100,100,100,100,102146,0056,6956,6956,6956,6956,698,218,458,268,238,57

Vencimento

StrikeCALLPUT
7,44USIMG744W5USIMS744W5
7,64USIMG764W5USIMS764W5
7,84USIMG784W5USIMS784W5
8,04USIMG804W5USIMS804W5
8,24USIMG824W5USIMS824W5
8,44USIMG844W5USIMS844W5
8,64USIMG864W5USIMS864W5
8,84USIMG884W5USIMS884W5
9,04USIMG904W5USIMS904W5
9,24USIMG924W5USIMS924W5
9,44USIMG944W5USIMS944W5
9,64USIMG964W5USIMS964W5
9,84USIMG984W5USIMS984W5
10,04USIMG100W5USIMS100W5
10,54USIMG105W5USIMS105W5
11,04USIMG110W5USIMS110W5
11,54USIMG115W5USIMS115W5
12,04USIMG120W5USIMS120W5
12,54USIMG125W5USIMS125W5
13,04USIMG130W5USIMS130W5
13,54USIMG135W5USIMS135W5
14,04USIMG140W5USIMS140W5
14,54USIMG145W5USIMS145W5
15,04USIMG150W5USIMS150W5
15,54USIMG155W5USIMS155W5
16,04USIMG160W5USIMS160W5
16,54USIMG165W5USIMS165W5
17,04USIMG170W5USIMS170W5
17,54USIMG175W5USIMS175W5
18,04USIMG180W5USIMS180W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade