USIMR820W1 - PUT de USIM5 - Strike R$ 8,20 - Vencimento 05/06/2026

Grade de opções de USIM5
Simular estratégia com USIMR820W1
Gráficos 2d e 3d de USIMR820W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMR820W1 - Cotação não ajustadaUSIMR820W1 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
07/05/20260,130,150,140,130,15228,0039,7842,4841,1739,7842,488,648,748,778,818,90
05/05/20260,190,200,190,190,20239,0039,1240,2839,7139,1240,288,158,268,488,658,65
Min0,130,150,140,130,15228,0039,1240,2839,7139,1240,288,158,268,488,658,65
Max0,190,200,190,190,20239,0039,7842,4841,1739,7842,488,648,748,778,818,90

Vencimento

StrikeCALLPUT
4,90USIMF490W1USIMR490W1
5,00USIMF500W1USIMR500W1
5,20USIMF520W1USIMR520W1
5,40USIMF540W1USIMR540W1
5,60USIMF560W1USIMR560W1
5,80USIMF580W1USIMR580W1
6,00USIMF600W1USIMR600W1
6,20USIMF620W1USIMR620W1
6,40USIMF640W1USIMR640W1
6,50USIMF650W1USIMR650W1
6,60USIMF660W1USIMR660W1
6,70USIMF670W1USIMR670W1
6,80USIMF680W1USIMR680W1
6,90USIMF690W1USIMR690W1
7,00USIMF700W1USIMR700W1
7,20USIMF720W1USIMR720W1
7,40USIMF740W1USIMR740W1
7,60USIMF760W1USIMR760W1
7,80USIMF780W1USIMR780W1
7,90USIMF790W1USIMR790W1
8,00USIMF800W1USIMR800W1
8,20USIMF820W1USIMR820W1
8,40USIMF840W1USIMR840W1
8,60USIMF860W1USIMR860W1
8,80USIMF880W1USIMR880W1
9,00USIMF900W1USIMR900W1
9,20USIMF920W1USIMR920W1
9,40USIMF940W1USIMR940W1
9,60USIMF960W1USIMR960W1
9,80USIMF980W1USIMR980W1
10,00USIMF100W1USIMR100W1
10,50USIMF105W1USIMR105W1
11,00USIMF110W1USIMR110W1
11,50USIMF115W1USIMR115W1
12,00USIMF120W1USIMR120W1
12,50USIMF125W1USIMR125W1
13,00USIMF130W1USIMR130W1
13,50USIMF135W1USIMR135W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade