USIMP819 - PUT de USIM5 - Strike R$ 8,19 - Vencimento 17/04/2025

Grade de opções de USIM5
Simular estratégia com USIMP819
Gráficos 2d e 3d de USIMP819 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMP819 - Cotação não ajustadaUSIMP819 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/03/20252,242,252,252,262,272311.182.719,005,795,835,835,795,91

Vencimento

StrikeCALLPUT
0,09USIMD900USIMP900
0,19USIMD190USIMP190
0,29USIMD290USIMP290
0,39USIMD390USIMP390
0,49USIMD490USIMP490
0,59USIMD590USIMP590
0,69USIMD690USIMP690
0,79USIMD790USIMP790
0,89USIMD890USIMP890
0,99USIMD990USIMP990
1,09USIMD109USIMP109
1,19USIMD119USIMP119
1,29USIMD129USIMP129
1,39USIMD139USIMP139
1,49USIMD149USIMP149
1,59USIMD159USIMP159
1,99USIMD199USIMP199
2,99USIMD299USIMP299
3,64USIMD364USIMP364
3,74USIMD374USIMP374
3,79USIMD379USIMP379
3,84USIMD384USIMP384
3,89USIMD389USIMP389
3,94USIMD394USIMP394
3,99USIMD399USIMP399
4,04USIMD404USIMP404
4,09USIMD409USIMP409
4,14USIMD414USIMP414
4,19USIMD419USIMP419
4,24USIMD424USIMP424
4,29USIMD429USIMP429
4,34USIMD434USIMP434
4,39USIMD439USIMP439
4,44USIMD444USIMP444
4,49USIMD449USIMP449
4,54USIMD454USIMP454
4,59USIMD459USIMP459
4,64USIMD464USIMP464
4,69USIMD469USIMP469
4,74USIMD474USIMP474
4,79USIMD479USIMP479
4,84USIMD484USIMP484
4,89USIMD489USIMP489
4,94USIMD494USIMP494
4,99USIMD499USIMP499
5,09USIMD509USIMP509
5,19USIMD519USIMP519
5,29USIMD529USIMP529
5,39USIMD539USIMP539
5,49USIMD549USIMP549
5,59USIMD559USIMP559
5,69USIMD569USIMP569
5,79USIMD579USIMP579
5,89USIMD589USIMP589
5,99USIMD599USIMP599
6,09USIMD609USIMP609
6,19USIMD619USIMP619
6,29USIMD629USIMP629
6,39USIMD639USIMP639
6,49USIMD649USIMP649
6,59USIMD659USIMP659
6,69USIMD669USIMP669
6,79USIMD679USIMP679
6,89USIMD689USIMP689
6,99USIMD699USIMP699
7,09USIMD709USIMP709
7,19USIMD780USIMP780
7,29USIMD729USIMP729
7,39USIMD739USIMP739
7,49USIMD749USIMP749
7,89USIMD789USIMP789
8,19USIMD819USIMP819
8,59USIMD859USIMP859
8,89USIMD889USIMP889
9,29USIMD929USIMP929
9,39USIMD939USIMP939
9,49USIMD949USIMP949
9,59USIMD959USIMP959
9,69USIMD969USIMP969
9,79USIMD979USIMP979
9,89USIMD989USIMP989
10,59USIMD105USIMP105
11,59USIMD115USIMP115
12,09USIMD120USIMP120
12,59USIMD125USIMP125
13,09USIMD130USIMP130
13,59USIMD135USIMP135
14,09USIMD140USIMP140
14,59USIMD145USIMP145
19,59USIMD195USIMP195
27,84USIMD278USIMP278
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade