USIMO182 - PUT de USIM5 - Strike R$ 18,25 - Vencimento 15/03/2024

Grade de opções de USIM5
Simular estratégia com USIMO182
Gráficos 2d e 3d de USIMO182 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMO182 - Cotação não ajustadaUSIMO182 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
5,30USIMC530USIMO530
5,50USIMC550USIMO550
5,70USIMC570USIMO570
5,90USIMC590USIMO590
6,10USIMC610USIMO610
6,30USIMC630USIMO630
6,50USIMC650USIMO650
6,60USIMC660USIMO660
6,70USIMC670USIMO670
6,80USIMC680USIMO680
6,90USIMC690USIMO690
7,00USIMC700USIMO700
7,10USIMC710USIMO710
7,20USIMC720USIMO720
7,30USIMC730USIMO730
7,50USIMC750USIMO750
7,70USIMC770USIMO770
7,80USIMC780USIMO780
7,90USIMC790USIMO790
8,00USIMC800USIMO800
8,10USIMC810USIMO810
8,30USIMC830USIMO830
8,40USIMC840USIMO840
8,50USIMC850USIMO850
8,60USIMC860USIMO860
8,70USIMC870USIMO870
8,80USIMC880USIMO880
8,90USIMC890USIMO890
9,00USIMC900USIMO900
9,10USIMC910USIMO910
9,20USIMC920USIMO920
9,30USIMC930USIMO930
9,40USIMC940USIMO940
9,50USIMC950USIMO950
9,60USIMC960USIMO960
9,70USIMC970USIMO970
9,80USIMC980USIMO980
9,90USIMC990USIMO990
10,00USIMC100USIMO100
10,25USIMC102USIMO102
10,50USIMC105USIMO105
10,75USIMC107USIMO107
11,25USIMC112USIMO112
11,50USIMC115USIMO115
11,75USIMC117USIMO117
12,25USIMC122USIMO122
12,75USIMC127USIMO127
13,25USIMC132USIMO132
13,75USIMC137USIMO137
14,25USIMC142USIMO142
14,75USIMC147USIMO147
15,25USIMC152USIMO152
15,75USIMC157USIMO157
16,25USIMC162USIMO162
16,75USIMC167USIMO167
17,25USIMC172USIMO172
17,75USIMC177USIMO177
18,25USIMC182USIMO182
25,50USIMC255USIMO255
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade