USIMM242 - PUT de USIM5 - Strike R$ 24,25 - Vencimento 17/01/2025

Grade de opções de USIM5
Simular estratégia com USIMM242
Gráficos 2d e 3d de USIMM242 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMM242 - Cotação não ajustadaUSIMM242 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/12/202417,9518,0017,9717,9518,0023.595,00177,00227,75202,38177,00227,755,916,105,985,966,11
10/12/202417,8317,9017,8417,8417,90514.278,00215,88215,88215,88215,88215,886,106,196,136,126,19
13/11/202417,7017,7017,7217,7317,74517.727,00131,255,976,006,046,096,12
29/10/202417,2517,2517,2617,2517,281793.133.518,006,396,616,446,436,62
16/10/202417,4017,4017,4317,4417,4422509.244,006,106,146,156,176,21
Min17,2517,2517,2617,2517,2823.595,00177,00215,88202,38131,25215,885,916,005,985,966,11
Max17,9518,0017,9717,9518,001793.133.518,00215,88227,75215,88215,88227,756,396,616,446,436,62

Vencimento

StrikeCALLPUT
0,05USIMA500USIMM500
0,10USIMA10USIMM10
0,20USIMA199USIMM199
0,30USIMA30USIMM30
0,40USIMA40USIMM40
0,50USIMA499USIMM499
0,60USIMA60USIMM60
0,70USIMA1USIMM1
0,80USIMA80USIMM80
0,90USIMA900USIMM900
1,00USIMA100USIMM100
1,10USIMA110USIMM110
1,20USIMA120USIMM120
1,30USIMA13USIMM13
1,40USIMA14USIMM14
1,50USIMA15USIMM15
1,60USIMA16USIMM16
1,70USIMA17USIMM17
1,80USIMA18USIMM18
1,90USIMA19USIMM19
2,00USIMA200USIMM200
2,10USIMA210USIMM210
2,20USIMA220USIMM220
2,30USIMA230USIMM230
2,40USIMA240USIMM240
2,50USIMA250USIMM250
2,60USIMA260USIMM260
2,70USIMA270USIMM270
2,80USIMA280USIMM280
2,90USIMA290USIMM290
3,00USIMA300USIMM300
3,10USIMA310USIMM310
4,00USIMA400USIMM400
4,05USIMA405USIMM405
4,10USIMA410USIMM410
4,15USIMA415USIMM415
4,20USIMA420USIMM420
4,25USIMA425USIMM425
4,30USIMA430USIMM430
4,35USIMA435USIMM435
4,40USIMA440USIMM440
4,45USIMA445USIMM445
4,50USIMA450USIMM450
4,55USIMA455USIMM455
4,60USIMA460USIMM460
4,65USIMA465USIMM465
4,70USIMA470USIMM470
4,75USIMA475USIMM475
4,80USIMA480USIMM480
4,85USIMA485USIMM485
4,90USIMA490USIMM490
4,95USIMA495USIMM495
5,00USIMA50USIMM50
5,10USIMA510USIMM510
5,20USIMA520USIMM520
5,30USIMA530USIMM530
5,40USIMA540USIMM540
5,50USIMA550USIMM550
5,60USIMA560USIMM560
5,70USIMA570USIMM570
5,80USIMA580USIMM580
5,90USIMA590USIMM590
6,00USIMA600USIMM600
6,10USIMA610USIMM610
6,20USIMA620USIMM620
6,30USIMA630USIMM630
6,40USIMA64USIMM64
6,50USIMA640USIMM640
6,60USIMA66USIMM66
6,70USIMA660USIMM660
6,80USIMA68USIMM68
6,90USIMA680USIMM680
7,00USIMA699USIMM699
7,10USIMA710USIMM710
7,20USIMA700USIMM700
7,30USIMA730USIMM730
7,40USIMA720USIMM720
7,50USIMA750USIMM750
7,60USIMA760USIMM760
7,70USIMA770USIMM770
7,80USIMA780USIMM780
7,90USIMA790USIMM790
8,00USIMA800USIMM800
8,10USIMA810USIMM810
8,20USIMA820USIMM820
8,30USIMA830USIMM830
8,50USIMA850USIMM850
9,10USIMA910USIMM910
9,30USIMA930USIMM930
9,40USIMA940USIMM940
9,50USIMA950USIMM950
9,60USIMA960USIMM960
9,70USIMA970USIMM970
9,80USIMA980USIMM980
10,00USIMA99USIMM99
10,25USIMA102USIMM102
10,50USIMA105USIMM105
10,75USIMA107USIMM107
11,00USIMA109USIMM109
11,25USIMA112USIMM112
11,50USIMA115USIMM115
11,75USIMA117USIMM117
12,00USIMA119USIMM119
12,25USIMA122USIMM122
12,50USIMA125USIMM125
12,75USIMA127USIMM127
13,00USIMA130USIMM130
13,25USIMA132USIMM132
13,50USIMA135USIMM135
13,75USIMA137USIMM137
14,00USIMA140USIMM140
14,25USIMA142USIMM142
14,50USIMA145USIMM145
14,75USIMA147USIMM147
15,00USIMA150USIMM150
15,25USIMA152USIMM152
15,50USIMA155USIMM155
15,75USIMA157USIMM157
16,00USIMA160USIMM160
16,25USIMA162USIMM162
16,50USIMA165USIMM165
16,75USIMA167USIMM167
17,00USIMA170USIMM170
17,25USIMA172USIMM172
17,50USIMA175USIMM175
17,75USIMA177USIMM177
18,00USIMA180USIMM180
18,25USIMA182USIMM182
18,50USIMA185USIMM185
18,75USIMA187USIMM187
19,00USIMA190USIMM190
19,25USIMA192USIMM192
19,50USIMA195USIMM195
19,75USIMA197USIMM197
20,00USIMA20USIMM20
20,25USIMA202USIMM202
20,75USIMA207USIMM207
21,25USIMA212USIMM212
21,75USIMA217USIMM217
22,25USIMA222USIMM222
22,75USIMA227USIMM227
23,25USIMA232USIMM232
23,75USIMA237USIMM237
24,25USIMA242USIMM242
24,75USIMA247USIMM247
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade