USIMI710W4 - CALL de USIM5 - Strike R$ 7,10 - Vencimento 25/09/2026

Grade de opções de USIM5
Simular estratégia com USIMI710W4
Gráficos 2d e 3d de USIMI710W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMI710W4 - Cotação não ajustadaUSIMI710W4 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/08/20260,150,170,160,150,17232,0045,8748,7547,3445,8748,756,156,326,296,186,46
11/08/20260,440,520,470,440,523142,0044,6947,2246,2244,6947,226,607,096,836,627,12
Min0,150,170,160,150,17232,0044,6947,2246,2244,6947,226,156,326,296,186,46
Max0,440,520,470,440,523142,0045,8748,7547,3445,8748,756,607,096,836,627,12

Vencimento

StrikeCALLPUT
4,40USIMI440W4USIMU440W4
4,50USIMI450W4USIMU450W4
4,60USIMI460W4USIMU460W4
4,70USIMI470W4USIMU470W4
4,80USIMI480W4USIMU480W4
4,90USIMI490W4USIMU490W4
5,00USIMI500W4USIMU500W4
5,20USIMI520W4USIMU520W4
5,40USIMI540W4USIMU540W4
5,60USIMI560W4USIMU560W4
5,80USIMI580W4USIMU580W4
6,00USIMI600W4USIMU600W4
6,20USIMI620W4USIMU620W4
6,40USIMI640W4USIMU640W4
6,60USIMI660W4USIMU660W4
6,70USIMI670W4USIMU670W4
6,80USIMI680W4USIMU680W4
6,90USIMI690W4USIMU690W4
7,00USIMI700W4USIMU700W4
7,10USIMI710W4USIMU710W4
7,20USIMI720W4USIMU720W4
7,30USIMI730W4USIMU730W4
7,40USIMI740W4USIMU740W4
7,50USIMI750W4USIMU750W4
7,60USIMI760W4USIMU760W4
7,70USIMI770W4USIMU770W4
7,80USIMI780W4USIMU780W4
8,00USIMI800W4USIMU800W4
8,20USIMI820W4USIMU820W4
8,40USIMI840W4USIMU840W4
8,60USIMI860W4USIMU860W4
8,80USIMI880W4USIMU880W4
9,00USIMI900W4USIMU900W4
9,20USIMI920W4USIMU920W4
9,40USIMI940W4USIMU940W4
9,60USIMI960W4USIMU960W4
9,80USIMI980W4USIMU980W4
10,00USIMI100W4USIMU100W4
10,50USIMI105W4USIMU105W4
11,00USIMI110W4USIMU110W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade