USIMH800W4 - CALL de USIM5 - Strike R$ 8,00 - Vencimento 28/08/2026

Grade de opções de USIM5
Simular estratégia com USIMH800W4
Gráficos 2d e 3d de USIMH800W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMH800W4 - Cotação não ajustadaUSIMH800W4 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
5,00USIMH500W4USIMT500W4
5,20USIMH520W4USIMT520W4
5,40USIMH540W4USIMT540W4
5,60USIMH560W4USIMT560W4
5,80USIMH580W4USIMT580W4
6,00USIMH600W4USIMT600W4
6,20USIMH620W4USIMT620W4
6,40USIMH640W4USIMT640W4
6,60USIMH660W4USIMT660W4
6,80USIMH680W4USIMT680W4
7,00USIMH700W4USIMT700W4
7,20USIMH720W4USIMT720W4
7,40USIMH740W4USIMT740W4
7,60USIMH760W4USIMT760W4
7,80USIMH780W4USIMT780W4
7,90USIMH790W4USIMT790W4
8,00USIMH800W4USIMT800W4
8,10USIMH810W4USIMT810W4
8,20USIMH820W4USIMT820W4
8,30USIMH830W4USIMT830W4
8,40USIMH840W4USIMT840W4
8,50USIMH850W4USIMT850W4
8,60USIMH860W4USIMT860W4
8,70USIMH870W4USIMT870W4
8,80USIMH880W4USIMT880W4
8,90USIMH890W4USIMT890W4
9,00USIMH900W4USIMT900W4
9,20USIMH920W4USIMT920W4
9,40USIMH940W4USIMT940W4
9,60USIMH960W4USIMT960W4
9,80USIMH980W4USIMT980W4
10,00USIMH100W4USIMT100W4
10,50USIMH105W4USIMT105W4
11,00USIMH110W4USIMT110W4
11,50USIMH115W4USIMT115W4
12,00USIMH120W4USIMT120W4
12,50USIMH125W4USIMT125W4
13,00USIMH130W4USIMT130W4
13,50USIMH135W4USIMT135W4
14,00USIMH140W4USIMT140W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade