USIMH107W1 - CALL de USIM5 - Strike R$ 10,79 - Vencimento 07/08/2026

Grade de opções de USIM5
Simular estratégia com USIMH107W1
Gráficos 2d e 3d de USIMH107W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMH107W1 - Cotação não ajustadaUSIMH107W1 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/06/20261,051,061,051,051,062211,0047,7048,3148,0147,7048,3110,7211,0011,0810,8011,50
12/06/20261,051,061,051,051,062211,0047,2847,8747,5847,2847,8710,6910,8210,9110,8511,09
22/05/20260,770,800,780,770,802157,0042,1243,9743,0542,1243,979,759,8010,1910,3510,48
Min0,770,800,780,770,802157,0042,1243,9743,0542,1243,979,759,8010,1910,3510,48
Max1,051,061,051,051,062211,0047,7048,3148,0147,7048,3110,7211,0011,0810,8511,50

Vencimento

StrikeCALLPUT
5,64USIMH564W1USIMT564W1
5,84USIMH584W1USIMT584W1
6,04USIMH604W1USIMT604W1
6,24USIMH624W1USIMT624W1
6,44USIMH644W1USIMT644W1
6,64USIMH664W1USIMT664W1
6,84USIMH684W1USIMT684W1
7,04USIMH704W1USIMT704W1
7,24USIMH724W1USIMT724W1
7,44USIMH744W1USIMT744W1
7,64USIMH764W1USIMT764W1
7,84USIMH784W1USIMT784W1
8,04USIMH804W1USIMT804W1
8,24USIMH824W1USIMT824W1
8,44USIMH844W1USIMT844W1
8,54USIMH854W1USIMT854W1
8,64USIMH864W1USIMT864W1
8,74USIMH874W1USIMT874W1
8,84USIMH884W1USIMT884W1
8,94USIMH894W1USIMT894W1
9,04USIMH904W1USIMT904W1
9,14USIMH914W1USIMT914W1
9,24USIMH924W1USIMT924W1
9,34USIMH934W1USIMT934W1
9,44USIMH944W1USIMT944W1
9,54USIMH954W1USIMT954W1
9,64USIMH964W1USIMT964W1
9,74USIMH974W1USIMT974W1
9,84USIMH984W1USIMT984W1
9,94USIMH994W1USIMT994W1
10,04USIMH100W1USIMT100W1
10,29USIMH102W1USIMT102W1
10,54USIMH105W1USIMT105W1
10,79USIMH107W1USIMT107W1
11,04USIMH110W1USIMT110W1
11,54USIMH115W1USIMT115W1
12,04USIMH120W1USIMT120W1
12,54USIMH125W1USIMT125W1
13,04USIMH130W1USIMT130W1
13,54USIMH135W1USIMT135W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade