USIMG999W2 - CALL de USIM5 - Strike R$ 9,99 - Vencimento 10/07/2026

Grade de opções de USIM5
Simular estratégia com USIMG999W2
Gráficos 2d e 3d de USIMG999W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMG999W2 - Cotação não ajustadaUSIMG999W2 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/06/20261,951,952,052,152,152410,0053,9553,9554,6255,2855,2811,1211,1911,8312,0412,18
01/06/20261,271,301,311,361,387923,0045,1748,6247,1445,1749,5010,8011,0011,0011,0911,17
22/05/20260,700,700,700,700,70170,0040,9140,9140,9140,9140,919,759,8010,1910,3510,48
Min0,700,700,700,700,70170,0040,9140,9140,9140,9140,919,759,8010,1910,3510,48
Max1,951,952,052,152,157923,0053,9553,9554,6255,2855,2811,1211,1911,8312,0412,18

Vencimento

StrikeCALLPUT
7,49USIMG749W2USIMS749W2
7,69USIMG769W2USIMS769W2
7,89USIMG789W2USIMS789W2
8,09USIMG809W2USIMS809W2
8,29USIMG829W2USIMS829W2
8,49USIMG849W2USIMS849W2
8,59USIMG859W2USIMS859W2
8,69USIMG869W2USIMS869W2
8,79USIMG879W2USIMS879W2
8,89USIMG889W2USIMS889W2
8,99USIMG899W2USIMS899W2
9,09USIMG909W2USIMS909W2
9,19USIMG919W2USIMS919W2
9,29USIMG929W2USIMS929W2
9,39USIMG939W2USIMS939W2
9,49USIMG949W2USIMS949W2
9,59USIMG959W2USIMS959W2
9,69USIMG969W2USIMS969W2
9,79USIMG979W2USIMS979W2
9,89USIMG989W2USIMS989W2
9,99USIMG999W2USIMS999W2
10,09USIMG100W2USIMS100W2
10,34USIMG103W2USIMS103W2
10,59USIMG105W2USIMS105W2
10,84USIMG108W2USIMS108W2
11,09USIMG110W2USIMS110W2
11,59USIMG115W2USIMS115W2
12,09USIMG120W2USIMS120W2
12,59USIMG125W2USIMS125W2
13,09USIMG130W2USIMS130W2
13,59USIMG135W2USIMS135W2
14,09USIMG140W2USIMS140W2
14,59USIMG145W2USIMS145W2
15,09USIMG150W2USIMS150W2
15,59USIMG155W2USIMS155W2
16,09USIMG160W2USIMS160W2
16,59USIMG165W2USIMS165W2
17,09USIMG170W2USIMS170W2
17,59USIMG175W2USIMS175W2
18,09USIMG180W2USIMS180W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade