USIMD217 - CALL de USIM5 - Strike R$ 21,75 - Vencimento 19/04/2021

Grade de opções de USIM5
Simular estratégia com USIMD217
Gráficos 2d e 3d de USIMD217 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMD217 - Cotação não ajustadaUSIMD217 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/04/20210,060,080,110,130,153938.849,0036,1661,8148,1438,7261,8120,8521,1121,2921,5721,62
15/04/20210,100,390,210,160,423141.655,0052,0960,1956,5252,0960,5320,6621,2921,1121,0021,83
14/04/20210,080,080,100,120,1256.731,0049,7250,9450,6549,7253,5020,0320,0820,6020,8121,04
22/03/20210,110,110,110,110,1111.100,0059,5659,5659,5659,5659,5617,0117,4817,2717,2317,65
19/03/20210,150,150,150,150,1514.005,0057,2257,2257,2257,2257,2217,6118,0017,8517,7818,18
Min0,060,080,100,110,1111.100,0036,1650,9448,1438,7253,5017,0117,4817,2717,2317,65
Max0,150,390,210,160,423941.655,0059,5661,8159,5659,5661,8120,8521,2921,2921,5721,83

Vencimento

StrikeCALLPUT
6,50USIMD650USIMP650
9,00USIMD900USIMP900
9,50USIMD950USIMP950
10,00USIMD100USIMP100
10,25USIMD102USIMP102
10,50USIMD105USIMP105
10,75USIMD107USIMP107
11,00USIMD110USIMP110
11,25USIMD112USIMP112
11,50USIMD115USIMP115
11,75USIMD117USIMP117
12,00USIMD120USIMP120
12,25USIMD122USIMP122
12,50USIMD125USIMP125
12,75USIMD127USIMP127
13,00USIMD130USIMP130
13,25USIMD132USIMP132
13,50USIMD135USIMP135
13,75USIMD137USIMP137
14,00USIMD140USIMP140
14,25USIMD142USIMP142
14,50USIMD145USIMP145
14,75USIMD147USIMP147
15,00USIMD150USIMP150
15,25USIMD152USIMP152
15,50USIMD155USIMP155
15,75USIMD157USIMP157
16,00USIMD160USIMP160
16,25USIMD162USIMP162
16,50USIMD165USIMP165
16,75USIMD167USIMP167
17,00USIMD170USIMP170
17,25USIMD172USIMP172
17,50USIMD175USIMP175
17,75USIMD177USIMP177
18,00USIMD180USIMP180
18,25USIMD182USIMP182
18,50USIMD185USIMP185
18,75USIMD187USIMP187
19,00USIMD190USIMP190
19,25USIMD192USIMP192
19,50USIMD195USIMP195
19,75USIMD197USIMP197
20,00USIMD200USIMP200
20,25USIMD202USIMP202
20,50USIMD205USIMP205
20,75USIMD207USIMP207
21,00USIMD210USIMP210
21,25USIMD212USIMP212
21,50USIMD215USIMP215
21,75USIMD217USIMP217
22,00USIMD220USIMP220
22,50USIMD225USIMP225
23,00USIMD230USIMP230
23,50USIMD235USIMP235
24,00USIMD240USIMP240
24,50USIMD245USIMP245
25,00USIMD250USIMP250
25,50USIMD255USIMP255
26,00USIMD260USIMP260
26,50USIMD265USIMP265
27,00USIMD270USIMP270
27,50USIMD275USIMP275
28,00USIMD280USIMP280
28,50USIMD285USIMP285
29,00USIMD290USIMP290
29,50USIMD295USIMP295
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade