USIMB835 - CALL de USIM5 - Strike R$ 8,35 - Vencimento 19/02/2027

Grade de opções de USIM5
Simular estratégia com USIMB835
Gráficos 2d e 3d de USIMB835 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

USIMB835 - Cotação não ajustadaUSIMB835 - Volatilidade implícitaUSIM5 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/05/20262,672,702,682,672,702537,0039,4140,8340,1239,4140,839,589,699,789,8010,02
05/05/20261,551,551,581,591,6281.906,0037,0537,0538,3138,3439,498,158,268,488,658,65
28/04/20261,501,501,501,501,501750,0038,5538,5538,5538,5538,558,038,148,158,178,27
27/04/20261,251,251,251,251,2511.250,0031,4131,4131,4131,4131,417,667,678,048,148,14
24/04/20261,111,151,131,111,152226,0038,3740,3439,3638,3740,347,537,707,707,617,98
Min1,111,151,131,111,151226,0031,4131,4131,4131,4131,417,537,677,707,617,98
Max2,672,702,682,672,7081.906,0039,4140,8340,1239,4140,839,589,699,789,8010,02

Vencimento

StrikeCALLPUT
5,00USIMB500USIMN500
5,20USIMB520USIMN520
6,75USIMB675USIMN675
6,85USIMB685USIMN685
7,05USIMB705USIMN705
7,75USIMB775USIMN775
8,35USIMB835USIMN835
8,55USIMB855USIMN855
8,65USIMB865USIMN865
8,75USIMB875USIMN875
8,85USIMB885USIMN885
8,95USIMB895USIMN895
9,05USIMB905USIMN905
9,15USIMB915USIMN915
9,25USIMB925USIMN925
9,35USIMB935USIMN935
9,45USIMB945USIMN945
9,55USIMB955USIMN955
9,65USIMB965USIMN965
9,75USIMB975USIMN975
9,85USIMB985USIMN985
9,95USIMB995USIMN995
10,05USIMB100USIMN100
10,30USIMB103USIMN103
10,55USIMB105USIMN105
10,80USIMB108USIMN108
11,05USIMB110USIMN110
11,30USIMB113USIMN113
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade