TOTST400 - PUT de TOTS3 - Strike R$ 40,25 - Vencimento 15/08/2025

Grade de opções de TOTS3
Simular estratégia com TOTST400
Gráficos 2d e 3d de TOTST400 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

TOTST400 - Cotação não ajustadaTOTST400 - Volatilidade implícitaTOTS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/08/20250,12000,29000,15000,13000,290010725,0035,3045,4838,3935,5845,4843,580044,110043,770043,760044,4900
22/07/20250,50000,50000,50000,50000,50001150,0029,3929,3929,3929,3929,3941,640042,660042,030041,660043,4200
11/07/20250,84000,89000,85000,84000,8900228.668,0029,7529,7530,2630,8330,8340,990041,720041,210041,090041,7700
10/07/20250,88000,88000,88000,88000,880012.200,0031,1431,1431,1431,1431,1440,930042,060041,470041,600042,1100
Min0,12000,29000,15000,13000,29001150,0029,3929,3929,3929,3929,3940,930041,720041,210041,090041,7700
Max0,88000,89000,88000,88000,89001028.668,0035,3045,4838,3935,5845,4843,580044,110043,770043,760044,4900

Vencimento

StrikeCALLPUT
24,00TOTSH242TOTST242
24,25TOTSH245TOTST245
24,50TOTSH247TOTST247
24,75TOTSH250TOTST250
25,00TOTSH252TOTST252
25,25TOTSH255TOTST255
25,50TOTSH257TOTST257
25,75TOTSH260TOTST260
26,00TOTSH262TOTST262
26,25TOTSH265TOTST265
26,50TOTSH267TOTST267
26,75TOTSH270TOTST270
27,00TOTSH272TOTST272
27,25TOTSH275TOTST275
27,50TOTSH277TOTST277
27,75TOTSH280TOTST280
28,00TOTSH282TOTST282
28,25TOTSH285TOTST285
28,50TOTSH287TOTST287
28,75TOTSH290TOTST290
29,00TOTSH292TOTST292
29,25TOTSH295TOTST295
29,50TOTSH297TOTST297
29,75TOTSH300TOTST300
30,00TOTSH302TOTST302
30,25TOTSH305TOTST305
30,50TOTSH307TOTST307
30,75TOTSH310TOTST310
31,00TOTSH312TOTST312
31,25TOTSH315TOTST315
31,50TOTSH317TOTST317
31,75TOTSH320TOTST320
32,00TOTSH322TOTST322
32,25TOTSH325TOTST325
32,50TOTSH327TOTST327
32,75TOTSH330TOTST330
33,50TOTSH336TOTST336
34,50TOTSH346TOTST346
35,50TOTSH356TOTST356
36,50TOTSH366TOTST366
36,75TOTSH367TOTST367
37,50TOTSH376TOTST376
37,75TOTSH377TOTST377
38,00TOTSH381TOTST381
38,50TOTSH386TOTST386
39,50TOTSH396TOTST396
40,25TOTSH400TOTST400
40,50TOTSH406TOTST406
40,75TOTSH408TOTST408
41,25TOTSH413TOTST413
41,50TOTSH416TOTST416
41,75TOTSH420TOTST420
42,25TOTSH425TOTST425
42,50TOTSH426TOTST426
42,75TOTSH430TOTST430
43,00TOTSH431TOTST431
43,25TOTSH435TOTST435
43,75TOTSH440TOTST440
44,00TOTSH441TOTST441
44,25TOTSH44TOTST44
44,75TOTSH445TOTST445
45,00TOTSH451TOTST451
45,25TOTSH450TOTST450
46,50TOTSH466TOTST466
47,50TOTSH476TOTST476
48,50TOTSH486TOTST486
49,50TOTSH496TOTST496
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade