TAEES355 - PUT de TAEE11 - Strike R$ 34,14 - Vencimento 17/07/2026

Grade de opções de TAEE11
Simular estratégia com TAEES355
Gráficos 2d e 3d de TAEES355 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de TAEES355. Para consultar os dados de outra opção utilize o menu.

TAEES355 - Cotação não ajustadaTAEES355 - Volatilidade implícitaTAEE11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/05/20260,080,090,080,080,0931.430,0026,0026,3226,1626,0026,3238,8339,5339,1139,1639,53
27/05/20260,070,070,070,070,071175,0026,2726,2726,2726,2726,2738,9939,2139,2639,3739,56
25/05/20260,090,090,090,090,09227,0026,0226,0226,5326,9426,9438,9139,0039,4139,5139,65
22/05/20260,150,150,150,150,15115,0025,9025,9025,9025,9025,9038,2038,6138,6238,7338,95
21/05/20260,150,150,150,150,15130,0025,8325,8325,8325,8325,8338,1038,5538,4238,4238,88

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,89TAEEG989TAEES989
27,14TAEEG285TAEES285
27,64TAEEG320TAEES320
28,64TAEEG300TAEES300
29,14TAEEG305TAEES305
29,64TAEEG310TAEES310
30,14TAEEG315TAEES315
30,64TAEEG32TAEES32
31,14TAEEG325TAEES325
31,64TAEEG330TAEES330
32,14TAEEG335TAEES335
32,64TAEEG340TAEES340
33,14TAEEG345TAEES345
33,64TAEEG350TAEES350
34,14TAEEG355TAEES355
34,64TAEEG360TAEES360
35,14TAEEG365TAEES365
35,64TAEEG370TAEES370
36,14TAEEG375TAEES375
36,64TAEEG380TAEES380
37,14TAEEG385TAEES385
37,39TAEEG373TAEES373
37,64TAEEG390TAEES390
38,14TAEEG395TAEES395
38,64TAEEG400TAEES400
38,89TAEEG388TAEES388
39,14TAEEG405TAEES405
39,64TAEEG410TAEES410
40,14TAEEG415TAEES415
40,39TAEEG403TAEES403
40,64TAEEG420TAEES420
40,89TAEEG408TAEES408
41,14TAEEG425TAEES425
41,64TAEEG430TAEES430
42,14TAEEG435TAEES435
42,64TAEEG440TAEES440
43,14TAEEG436TAEES436
43,64TAEEG450TAEES450
44,14TAEEG455TAEES455
45,14TAEEG465TAEES465
45,64TAEEG470TAEES470
46,64TAEEG480TAEES480
47,64TAEEG490TAEES490
48,64TAEEG500TAEES500
49,64TAEEG510TAEES510
51,64TAEEG530TAEES530
56,14TAEEG575TAEES575
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade