SUZBW493 - PUT de SUZB3 - Strike R$ 49,30 - Vencimento 21/11/2025

Grade de opções de SUZB3
Simular estratégia com SUZBW493
Gráficos 2d e 3d de SUZBW493 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

SUZBW493 - Cotação não ajustadaSUZBW493 - Volatilidade implícitaSUZB3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20250,49000,49000,64000,65000,650021.999,0023,3323,4023,3523,3323,4051,710052,450052,160051,970053,6700
29/08/20250,55000,55000,55000,55000,55001275,0022,9322,9322,9322,9322,9352,430052,850052,620052,450053,2300
25/08/20250,51000,51000,51000,51000,51001153,0023,7523,7523,7523,7523,7553,290053,820053,460053,410053,9800
22/08/20250,43000,43000,43000,44000,4400287,0023,0723,0723,1423,2023,2053,020053,490053,660053,760053,8900
06/08/20251,04001,04001,04001,05001,05002314,0024,6224,6224,6624,6824,6850,770051,260051,380051,620051,7000
Min0,43000,43000,43000,44000,4400187,0022,9322,9322,9322,9322,9350,770051,260051,380051,620051,7000
Max1,04001,04001,04001,05001,050021.999,0024,6224,6224,6624,6824,6853,290053,820053,660053,760053,9800

Vencimento

StrikeCALLPUT
35,55SUZBK355SUZBW355
36,05SUZBK360SUZBW360
36,55SUZBK365SUZBW365
37,05SUZBK370SUZBW370
37,55SUZBK375SUZBW375
38,05SUZBK380SUZBW380
38,55SUZBK385SUZBW385
39,05SUZBK390SUZBW390
39,55SUZBK395SUZBW395
40,05SUZBK400SUZBW400
40,55SUZBK405SUZBW405
41,05SUZBK410SUZBW410
41,55SUZBK415SUZBW415
42,05SUZBK420SUZBW420
42,55SUZBK425SUZBW425
43,05SUZBK430SUZBW430
43,55SUZBK435SUZBW435
44,05SUZBK440SUZBW440
44,55SUZBK445SUZBW445
45,05SUZBK450SUZBW450
45,55SUZBK455SUZBW455
46,05SUZBK460SUZBW460
46,30SUZBK463SUZBW463
46,55SUZBK465SUZBW465
46,80SUZBK468SUZBW468
47,05SUZBK470SUZBW470
47,30SUZBK473SUZBW473
47,55SUZBK475SUZBW475
47,80SUZBK478SUZBW478
48,05SUZBK480SUZBW480
48,30SUZBK483SUZBW483
48,55SUZBK485SUZBW485
48,80SUZBK488SUZBW488
49,05SUZBK490SUZBW490
49,30SUZBK493SUZBW493
49,55SUZBK495SUZBW495
49,80SUZBK52SUZBW52
50,05SUZBK500SUZBW500
50,55SUZBK505SUZBW505
51,05SUZBK510SUZBW510
51,55SUZBK515SUZBW515
52,05SUZBK520SUZBW520
52,55SUZBK525SUZBW525
53,05SUZBK530SUZBW530
53,55SUZBK535SUZBW535
54,05SUZBK540SUZBW540
54,55SUZBK545SUZBW545
55,05SUZBK550SUZBW550
55,55SUZBK555SUZBW555
55,80SUZBK558SUZBW558
56,30SUZBK563SUZBW563
56,80SUZBK568SUZBW568
57,30SUZBK573SUZBW573
57,80SUZBK578SUZBW578
58,30SUZBK583SUZBW583
58,80SUZBK588SUZBW588
59,30SUZBK593SUZBW593
59,80SUZBK598SUZBW598
60,30SUZBK603SUZBW603
60,80SUZBK608SUZBW608
61,30SUZBK613SUZBW613
61,80SUZBK618SUZBW618
62,30SUZBK623SUZBW623
62,80SUZBK628SUZBW628
63,30SUZBK633SUZBW633
63,80SUZBK638SUZBW638
64,30SUZBK643SUZBW643
64,80SUZBK648SUZBW648
65,30SUZBK653SUZBW653
65,80SUZBK658SUZBW658
66,30SUZBK663SUZBW663
66,80SUZBK668SUZBW668
67,30SUZBK673SUZBW673
67,80SUZBK678SUZBW678
68,30SUZBK683SUZBW683
69,30SUZBK693SUZBW693
69,80SUZBK698SUZBW698
70,30SUZBK703SUZBW703
71,30SUZBK713SUZBW713
71,80SUZBK718SUZBW718
72,30SUZBK723SUZBW723
73,30SUZBK733SUZBW733
74,30SUZBK770SUZBW770
75,30SUZBK753SUZBW753
76,30SUZBK763SUZBW763
77,30SUZBK773SUZBW773
78,30SUZBK783SUZBW783
79,30SUZBK793SUZBW793
80,30SUZBK803SUZBW803
81,30SUZBK813SUZBW813
81,80SUZBK818SUZBW818
82,30SUZBK823SUZBW823
83,30SUZBK833SUZBW833
83,80SUZBK838SUZBW838
84,30SUZBK843SUZBW843
85,30SUZBK853SUZBW853
86,30SUZBK863SUZBW863
87,30SUZBK873SUZBW873
89,30SUZBK893SUZBW893
92,30SUZBK923SUZBW923
94,30SUZBK943SUZBW943
100,30SUZBK100SUZBW100
102,30SUZBK102SUZBW102
107,30SUZBK107SUZBW107
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade