SMALX21 - PUT de SMAL11 - Strike R$ 103,00 - Vencimento 18/12/2026

Grade de opções de SMAL11
Simular estratégia com SMALX21
Gráficos 2d e 3d de SMALX21 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

SMALX21 - Cotação não ajustadaSMALX21 - Volatilidade implícitaSMAL11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/03/20265,505,505,555,605,60211,1037,4937,4937,6037,7037,70110,43113,19111,20111,48113,19
18/03/20265,005,005,005,005,0015,0037,7037,7037,7037,7037,70113,55114,55114,39113,55115,67
Min5,005,005,005,005,0015,0037,4937,4937,6037,7037,70110,43113,19111,20111,48113,19
Max5,505,505,555,605,60211,1037,7037,7037,7037,7037,70113,55114,55114,39113,55115,67

Vencimento

StrikeCALLPUT
85,00SMALL850SMALX850
88,00SMALL880SMALX880
90,00SMALL90SMALX90
91,00SMALL91SMALX91
92,00SMALL92SMALX92
93,00SMALL93SMALX93
94,00SMALL94SMALX94
95,00SMALL95SMALX95
96,00SMALL96SMALX96
97,00SMALL97SMALX97
98,00SMALL98SMALX98
99,00SMALL99SMALX99
100,00SMALL19SMALX19
101,00SMALL20SMALX20
102,00SMALL18SMALX18
103,00SMALL21SMALX21
104,00SMALL17SMALX17
105,00SMALL10SMALX10
106,00SMALL14SMALX14
107,00SMALL1SMALX1
108,00SMALL23SMALX23
109,00SMALL2SMALX2
111,00SMALL11SMALX11
113,00SMALL3SMALX3
115,00SMALL4SMALX4
117,00SMALL116SMALX116
119,00SMALL119SMALX119
120,00SMALL22SMALX22
121,00SMALL121SMALX121
123,00SMALL123SMALX123
125,00SMALL12SMALX12
127,00SMALL127SMALX127
129,00SMALL129SMALX129
130,00SMALL13SMALX13
132,00SMALL132SMALX132
135,00SMALL135SMALX135
140,00SMALL140SMALX140
143,00SMALL143SMALX143
145,00SMALL145SMALX145
146,00SMALL146SMALX146
150,00SMALL150SMALX150
155,00SMALL155SMALX155
156,00SMALL156SMALX156
189,00SMALL189SMALX189
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade