SMALL950W1 - CALL de SMAL11 - Strike R$ 95,00 - Vencimento 05/12/2025

Grade de opções de SMAL11
Simular estratégia com SMALL950W1
Gráficos 2d e 3d de SMALL950W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

SMALL950W1 - Cotação não ajustadaSMALL950W1 - Volatilidade implícitaSMAL11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/12/202525,350025,370025,350025,350025,3700212.675,02126,00126,00126,00126,00126,00118,9500118,9500120,0100119,9000120,6000
27/11/202520,870020,870020,870020,870020,8700110.435,00115,1200115,4300115,6200115,9000116,0100
Min20,870020,870020,870020,870020,8700110.435,00126,00126,00126,00126,00126,00115,1200115,4300115,6200115,9000116,0100
Max25,350025,370025,350025,350025,3700212.675,02126,00126,00126,00126,00126,00118,9500118,9500120,0100119,9000120,6000

Vencimento

StrikeCALLPUT
94,00SMALL940W1SMALX940W1
95,00SMALL950W1SMALX950W1
96,00SMALL960W1SMALX960W1
97,00SMALL970W1SMALX970W1
98,00SMALL980W1SMALX980W1
99,00SMALL990W1SMALX990W1
100,00SMALL100W1SMALX100W1
102,00SMALL102W1SMALX102W1
104,00SMALL104W1SMALX104W1
106,00SMALL106W1SMALX106W1
108,00SMALL108W1SMALX108W1
110,00SMALL110W1SMALX110W1
112,00SMALL112W1SMALX112W1
114,00SMALL114W1SMALX114W1
116,00SMALL116W1SMALX116W1
118,00SMALL118W1SMALX118W1
120,00SMALL120W1SMALX120W1
122,00SMALL122W1SMALX122W1
124,00SMALL124W1SMALX124W1
126,00SMALL126W1SMALX126W1
130,00SMALL130W1SMALX130W1
132,00SMALL132W1SMALX132W1
134,00SMALL134W1SMALX134W1
136,00SMALL136W1SMALX136W1
138,00SMALL138W1SMALX138W1
140,00SMALL140W1SMALX140W1
142,00SMALL142W1SMALX142W1
144,00SMALL144W1SMALX144W1
146,00SMALL146W1SMALX146W1
148,00SMALL148W1SMALX148W1
150,00SMALL150W1SMALX150W1
152,00SMALL152W1SMALX152W1
154,00SMALL154W1SMALX154W1
156,00SMALL156W1SMALX156W1
158,00SMALL158W1SMALX158W1
160,00SMALL160W1SMALX160W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade