SLCER189 - PUT de SLCE3 - Strike R$ 18,96 - Vencimento 19/06/2026

Grade de opções de SLCE3
Simular estratégia com SLCER189
Gráficos 2d e 3d de SLCER189 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

SLCER189 - Cotação não ajustadaSLCER189 - Volatilidade implícitaSLCE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20261,161,161,161,161,161116,0027,5427,5427,5427,5427,5417,7717,8417,8717,8518,00
17/04/20261,191,191,191,191,1911.190,0027,2327,2327,2327,2327,2317,6518,2717,7517,7418,27
15/04/20260,730,730,780,770,8211863,0026,9127,0027,1927,5927,5918,2119,3018,5218,3519,38
14/04/20260,500,500,500,500,50150,0024,5124,5124,5124,5124,5119,0719,1919,2219,3219,48
13/04/20260,640,660,650,650,6681.774,0026,8827,4027,1326,9527,4018,7518,9319,0319,1019,14
Min0,500,500,500,500,50150,0024,5124,5124,5124,5124,5117,6517,8417,7517,7418,00
Max1,191,191,191,191,19111.774,0027,5427,5427,5427,5927,5919,0719,3019,2219,3219,48

Vencimento

StrikeCALLPUT
9,21SLCEF921SLCER921
9,41SLCEF941SLCER941
9,61SLCEF961SLCER961
9,81SLCEF981SLCER981
10,21SLCEF102SLCER102
10,71SLCEF107SLCER107
11,21SLCEF112SLCER112
11,71SLCEF117SLCER117
12,21SLCEF122SLCER122
12,71SLCEF127SLCER127
13,21SLCEF132SLCER132
13,46SLCEF134SLCER134
13,71SLCEF137SLCER137
14,21SLCEF142SLCER142
14,71SLCEF180SLCER180
14,96SLCEF149SLCER149
15,21SLCEF152SLCER152
15,46SLCEF154SLCER154
15,71SLCEF157SLCER157
15,96SLCEF159SLCER159
16,21SLCEF162SLCER162
16,46SLCEF164SLCER164
16,71SLCEF167SLCER167
17,21SLCEF172SLCER172
17,46SLCEF174SLCER174
17,71SLCEF177SLCER177
17,96SLCEF179SLCER179
18,21SLCEF182SLCER182
18,46SLCEF184SLCER184
18,71SLCEF187SLCER187
18,96SLCEF189SLCER189
19,21SLCEF192SLCER192
19,71SLCEF197SLCER197
20,21SLCEF202SLCER202
20,71SLCEF207SLCER207
21,21SLCEF212SLCER212
21,71SLCEF217SLCER217
22,21SLCEF222SLCER222
22,71SLCEF227SLCER227
23,21SLCEF232SLCER232
23,71SLCEF237SLCER237
24,21SLCEF242SLCER242
24,71SLCEF247SLCER247
25,21SLCEF252SLCER252
25,71SLCEF257SLCER257
26,21SLCEF262SLCER262
26,71SLCEF267SLCER267
27,21SLCEF272SLCER272
27,71SLCEF277SLCER277
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade